LOW TAPER FADE Historical Data

MASSIVE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $0.0000127
+1.13%
$12,673 $708
Jun 14, 11 PM $0.0000125
+0.00%
$12,509 $604
Jun 13, 7 AM $0.0000139
+0.00%
$13,899 $509
Jun 13, 6 AM $0.0000139
-0.10%
$13,843 $509
Jun 13, 5 AM $0.0000139
-0.12%
$13,868 $639
Jun 13, 4 AM $0.0000139
-0.23%
$13,850 $658
Jun 13, 3 AM $0.0000139
-0.08%
$13,898 $682
Jun 13, 2 AM $0.000014
-0.19%
$13,957 $708
Jun 13, 1 AM $0.000014
+0.25%
$13,932 $737
Jun 13, 12 AM $0.0000139
+0.41%
$13,888 $766
Jun 12, 11 PM $0.0000138
+0.01%
$13,820 $765
Jun 12, 10 PM $0.0000138
-0.08%
$13,829 $903
Jun 12, 9 PM $0.0000139
+0.11%
$13,871 $950
Jun 12, 8 PM $0.0000138
-0.74%
$13,830 $1,039
Jun 12, 7 PM $0.000014
-0.31%
$13,959 $2,011
Jun 12, 6 PM $0.000014
-4.80%
$13,986 $2,110
Jun 12, 5 PM $0.0000148
-6.08%
$14,765 $2,203
Jun 12, 4 PM $0.0000157
+0.02%
$15,710 $1,977
Jun 12, 3 PM $0.0000159
+2.03%
$15,920 $2,099
Jun 12, 2 PM $0.0000155
-1.74%
$15,520 $2,125
Jun 12, 1 PM $0.0000156
+0.00%
$15,569 $1,949
Jun 12, 12 PM $0.0000155
-0.18%
$15,445 $1,839
Jun 12, 11 AM $0.0000155
+0.23%
$15,449 $1,832
Jun 12, 10 AM $0.0000155
-0.17%
$15,507 $1,847
Jun 12, 9 AM $0.0000155
+0.28%
$15,467 $2,100
Jun 12, 8 AM $0.0000154
+3.35%
$15,387 $2,027
Jun 12, 7 AM $0.0000149
+0.23%
$14,876 $2,013
Jun 12, 6 AM $0.000015
+2.62%
$14,963 $2,146
Jun 12, 5 AM $0.0000146
-0.44%
$14,599 $2,362
Jun 12, 4 AM $0.0000148
+0.05%
$14,731 $2,361
Jun 12, 3 AM $0.0000148
+0.28%
$14,736 $2,323
Jun 12, 2 AM $0.0000147
+0.00%
$14,659 $2,124
Jun 11, 8 PM $0.0000124
+0.00%
$12,355 $5,370
Jun 11, 7 PM $0.0000123
-0.15%
$12,321 $5,378
Jun 11, 6 PM $0.0000124
+0.75%
$12,383 $5,686
Jun 11, 5 PM $0.000012
-0.50%
$12,027 $6,765
Jun 11, 4 PM $0.0000121
+2.47%
$12,123 $6,622
Jun 11, 3 PM $0.0000113
-0.10%
$11,266 $6,215
Jun 11, 2 PM $0.0000112
-0.51%
$11,204 $6,206
Jun 11, 1 PM $0.0000112
+0.06%
$11,221 $6,180
Jun 11, 12 PM $0.0000113
+0.19%
$11,291 $6,212
Jun 11, 11 AM $0.0000113
+0.18%
$11,277 $6,205
Jun 11, 10 AM $0.0000113
+1.97%
$11,257 $6,085
Jun 11, 9 AM $0.000011
-0.39%
$10,985 $5,888
Jun 11, 8 AM $0.000011
+0.38%
$11,000 $5,851
Jun 11, 1 AM $0.000014
+0.00%
$14,014 $6,202
Jun 11, 12 AM $0.0000139
+0.00%
$13,855 $5,970
Jun 10, 6 PM $0.0₅929
+0.00%
$9,282 $658
Jun 10, 5 PM $0.0₅94
-0.12%
$9,392 $659
Jun 10, 4 PM $0.0₅95
-0.37%
$9,486 $667