LOW TAPER FADE Historical Data

MASSIVE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.0000127
+1.13%
$ 12,673 $ 708
Jun 14, 11 PM $ 0.0000125
+0.00%
$ 12,509 $ 604
Jun 13, 7 AM $ 0.0000139
+0.00%
$ 13,899 $ 509
Jun 13, 6 AM $ 0.0000139
-0.10%
$ 13,843 $ 509
Jun 13, 5 AM $ 0.0000139
-0.12%
$ 13,868 $ 639
Jun 13, 4 AM $ 0.0000139
-0.23%
$ 13,850 $ 658
Jun 13, 3 AM $ 0.0000139
-0.08%
$ 13,898 $ 682
Jun 13, 2 AM $ 0.000014
-0.19%
$ 13,957 $ 708
Jun 13, 1 AM $ 0.000014
+0.25%
$ 13,932 $ 737
Jun 13, 12 AM $ 0.0000139
+0.41%
$ 13,888 $ 766
Jun 12, 11 PM $ 0.0000138
+0.01%
$ 13,820 $ 765
Jun 12, 10 PM $ 0.0000138
-0.08%
$ 13,829 $ 903
Jun 12, 9 PM $ 0.0000139
+0.11%
$ 13,871 $ 950
Jun 12, 8 PM $ 0.0000138
-0.74%
$ 13,830 $ 1,039
Jun 12, 7 PM $ 0.000014
-0.31%
$ 13,959 $ 2,011
Jun 12, 6 PM $ 0.000014
-4.80%
$ 13,986 $ 2,110
Jun 12, 5 PM $ 0.0000148
-6.08%
$ 14,765 $ 2,203
Jun 12, 4 PM $ 0.0000157
+0.02%
$ 15,710 $ 1,977
Jun 12, 3 PM $ 0.0000159
+2.03%
$ 15,920 $ 2,099
Jun 12, 2 PM $ 0.0000155
-1.74%
$ 15,520 $ 2,125
Jun 12, 1 PM $ 0.0000156
+0.00%
$ 15,569 $ 1,949
Jun 12, 12 PM $ 0.0000155
-0.18%
$ 15,445 $ 1,839
Jun 12, 11 AM $ 0.0000155
+0.23%
$ 15,449 $ 1,832
Jun 12, 10 AM $ 0.0000155
-0.17%
$ 15,507 $ 1,847
Jun 12, 9 AM $ 0.0000155
+0.28%
$ 15,467 $ 2,100
Jun 12, 8 AM $ 0.0000154
+3.35%
$ 15,387 $ 2,027
Jun 12, 7 AM $ 0.0000149
+0.23%
$ 14,876 $ 2,013
Jun 12, 6 AM $ 0.000015
+2.62%
$ 14,963 $ 2,146
Jun 12, 5 AM $ 0.0000146
-0.44%
$ 14,599 $ 2,362
Jun 12, 4 AM $ 0.0000148
+0.05%
$ 14,731 $ 2,361
Jun 12, 3 AM $ 0.0000148
+0.28%
$ 14,736 $ 2,323
Jun 12, 2 AM $ 0.0000147
+0.00%
$ 14,659 $ 2,124
Jun 11, 8 PM $ 0.0000124
+0.00%
$ 12,355 $ 5,370
Jun 11, 7 PM $ 0.0000123
-0.15%
$ 12,321 $ 5,378
Jun 11, 6 PM $ 0.0000124
+0.75%
$ 12,383 $ 5,686
Jun 11, 5 PM $ 0.000012
-0.50%
$ 12,027 $ 6,765
Jun 11, 4 PM $ 0.0000121
+2.47%
$ 12,123 $ 6,622
Jun 11, 3 PM $ 0.0000113
-0.10%
$ 11,266 $ 6,215
Jun 11, 2 PM $ 0.0000112
-0.51%
$ 11,204 $ 6,206
Jun 11, 1 PM $ 0.0000112
+0.06%
$ 11,221 $ 6,180
Jun 11, 12 PM $ 0.0000113
+0.19%
$ 11,291 $ 6,212
Jun 11, 11 AM $ 0.0000113
+0.18%
$ 11,277 $ 6,205
Jun 11, 10 AM $ 0.0000113
+1.97%
$ 11,257 $ 6,085
Jun 11, 9 AM $ 0.000011
-0.39%
$ 10,985 $ 5,888
Jun 11, 8 AM $ 0.000011
+0.38%
$ 11,000 $ 5,851
Jun 11, 1 AM $ 0.000014
+0.00%
$ 14,014 $ 6,202
Jun 11, 12 AM $ 0.0000139
+0.00%
$ 13,855 $ 5,970
Jun 10, 6 PM $ 0.0₅929
+0.00%
$ 9,282 $ 658
Jun 10, 5 PM $ 0.0₅94
-0.12%
$ 9,392 $ 659
Jun 10, 4 PM $ 0.0₅95
-0.37%
$ 9,486 $ 667