Ni Token Historical Data

OZNi
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.00003
+0.00%
$ 29,994 $ 16
Yesterday, at 6 PM $ 0.00003
+2.53%
$ 29,994 $ 16
Jul 17, 7 AM $ 0.0000292
+0.00%
$ 29,163 $ 214
Jul 16, 4 PM $ 0.0000283
-3.40%
$ 28,327 $ 176
Jul 16, 11 AM $ 0.0000297
+4.82%
$ 29,662 $ 168
Jul 9, 12 PM $ 0.0000561
+0.00%
$ 56,132 $ 11
Jun 8, 5 PM $ 0.0000589
+0.00%
$ 58,894 $ 12
Jun 2, 8 AM $ 0.0000606
-6.85%
$ 60,596 $ 27
May 26, 7 AM $ 0.0000651
+0.00%
$ 65,073 $ 69
May 25, 10 AM $ 0.0000696
+0.00%
$ 69,610 $ 82
May 24, 5 PM $ 0.0000731
+0.00%
$ 73,124 $ 127
May 24, 4 PM $ 0.0000724
+0.00%
$ 72,355 $ 119
May 24, 2 PM $ 0.0000704
+0.00%
$ 70,365 $ 95
May 22, 3 PM $ 0.0000557
+0.00%
$ 55,702 $ 85
May 22, 12 PM $ 0.0000603
+0.00%
$ 60,337 $ 32
May 22, 11 AM $ 0.000053
+0.00%
$ 52,991 $ 32
May 22, 10 AM $ 0.000053
-16.44%
$ 52,991 $ 37
May 22, 9 AM $ 0.0000581
+0.00%
$ 58,140 $ 48
May 22, 8 AM $ 0.0000626
+0.00%
$ 62,599 $ 47
May 22, 3 AM $ 0.0000615
+0.00%
$ 61,547 $ 48
May 22, 2 AM $ 0.0000615
+0.00%
$ 61,475 $ 47
May 22, 1 AM $ 0.0000615
+5.61%
$ 61,537 $ 44
May 21, 11 PM $ 0.0000583
-4.73%
$ 58,345 $ 46
May 21, 4 PM $ 0.0000594
+0.00%
$ 59,351 $ 39
May 21, 3 PM $ 0.0000581
+2.10%
$ 58,144 $ 29
May 21, 11 AM $ 0.0000537
-5.22%
$ 53,657 $ 15
May 21, 10 AM $ 0.0000575
+3.85%
$ 57,539 $ 15
May 21, 7 AM $ 0.0000558
+7.68%
$ 55,823 $ 5
May 21, 6 AM $ 0.0000574
+0.00%
$ 57,385 $ 4
May 20, 8 PM $ 0.0000549
+0.00%
$ 54,864 $ 9
May 20, 7 PM $ 0.0000562
+0.06%
$ 56,204 $ 8
May 20, 6 PM $ 0.0000568
+0.09%
$ 56,801 $ 41
May 20, 3 PM $ 0.0000568
+0.00%
$ 56,802 $ 56
May 20, 2 PM $ 0.0000547
+0.00%
$ 54,666 $ 56
May 20, 12 PM $ 0.0000555
+0.00%
$ 55,513 $ 56
May 20, 10 AM $ 0.0000551
+0.00%
$ 55,072 $ 56
May 20, 9 AM $ 0.0000563
+1.18%
$ 56,333 $ 55
May 20, 6 AM $ 0.0000547
+0.00%
$ 54,672 $ 100
May 20, 5 AM $ 0.0000546
+0.00%
$ 54,598 $ 99
May 20, 4 AM $ 0.0000546
+0.00%
$ 54,570 $ 100
May 20, 3 AM $ 0.0000545
-0.56%
$ 54,517 $ 100
May 20, 2 AM $ 0.0000554
+0.00%
$ 55,366 $ 98
May 19, 11 PM $ 0.0000541
-2.48%
$ 54,066 $ 99
May 19, 10 PM $ 0.0000553
+0.00%
$ 55,252 $ 96
May 19, 8 PM $ 0.0000536
+0.00%
$ 53,563 $ 135
May 19, 7 PM $ 0.0000536
+0.00%
$ 53,572 $ 145
May 19, 6 PM $ 0.0000574
-2.14%
$ 57,380 $ 113
May 19, 5 PM $ 0.0000594
-3.38%
$ 59,354 $ 113
May 19, 4 PM $ 0.0000622
-0.87%
$ 62,192 $ 109
May 19, 2 PM $ 0.0000635
+0.00%
$ 63,523 $ 104
Download