Ni Token Historical Data

OZNi
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00278
+0.32%
$ 2.78 million $ 21,853
Today, at 1 AM $ 0.0027
+3.56%
$ 2.7 million $ 23,076
Today, at 12 AM $ 0.00261
+3.33%
$ 2.61 million $ 23,822
Yesterday, at 11 PM $ 0.00252
-1.22%
$ 2.52 million $ 22,976
Yesterday, at 10 PM $ 0.00257
+0.68%
$ 2.57 million $ 24,534
Yesterday, at 9 PM $ 0.00254
-10.15%
$ 2.54 million $ 23,898
Yesterday, at 8 PM $ 0.00288
-3.97%
$ 2.88 million $ 26,846
Yesterday, at 7 PM $ 0.00303
-0.66%
$ 3.03 million $ 28,390
Yesterday, at 6 PM $ 0.00307
-7.47%
$ 3.07 million $ 29,296
Yesterday, at 5 PM $ 0.00333
+0.58%
$ 3.33 million $ 31,324
Yesterday, at 4 PM $ 0.0033
-4.13%
$ 3.3 million $ 31,070
Yesterday, at 3 PM $ 0.00344
-8.38%
$ 3.44 million $ 32,291
Yesterday, at 2 PM $ 0.00376
+15.56%
$ 3.76 million $ 35,273
Yesterday, at 1 PM $ 0.00326
+1.90%
$ 3.26 million $ 34,817
Yesterday, at 12 PM $ 0.00323
+1.23%
$ 3.23 million $ 34,162
Yesterday, at 11 AM $ 0.00318
+9.94%
$ 3.18 million $ 33,274
Yesterday, at 10 AM $ 0.0029
-4.00%
$ 2.9 million $ 34,970
Yesterday, at 9 AM $ 0.00252
+0.96%
$ 2.52 million $ 19,305
Yesterday, at 8 AM $ 0.00249
+1.56%
$ 2.49 million $ 19,156
Yesterday, at 7 AM $ 0.00245
-6.81%
$ 2.45 million $ 18,506
Yesterday, at 6 AM $ 0.00263
-2.93%
$ 2.63 million $ 22,074
Yesterday, at 5 AM $ 0.00271
-8.23%
$ 2.71 million $ 22,779
Yesterday, at 4 AM $ 0.00295
+19.85%
$ 2.95 million $ 24,820
Yesterday, at 3 AM $ 0.00248
-10.03%
$ 2.48 million $ 19,288
Yesterday, at 2 AM $ 0.00275
+62.72%
$ 2.75 million $ 17,979
Yesterday, at 1 AM $ 0.0017
-38.48%
$ 1.7 million $ 9,845
Yesterday, at 12 AM $ 0.00276
-0.82%
$ 2.76 million $ 14,380
Apr 30, 11 PM $ 0.0026
+21.43%
$ 2.6 million $ 14,062
Apr 30, 10 PM $ 0.00214
-23.09%
$ 2.14 million $ 10,704
Apr 30, 9 PM $ 0.00284
-0.80%
$ 2.84 million $ 13,876
Apr 30, 8 PM $ 0.00293
-2.05%
$ 2.93 million $ 11,885
Apr 30, 7 PM $ 0.00313
-11.84%
$ 3.13 million $ 16,005
Apr 30, 6 PM $ 0.00354
-8.50%
$ 3.54 million $ 17,828
Apr 30, 5 PM $ 0.00387
-1.91%
$ 3.87 million $ 19,473
Apr 30, 4 PM $ 0.00365
-8.26%
$ 3.65 million $ 20,058
Apr 30, 3 PM $ 0.00399
-5.65%
$ 3.99 million $ 19,387
Apr 30, 2 PM $ 0.0042
-12.80%
$ 4.2 million $ 22,700
Apr 30, 1 PM $ 0.00482
+26.87%
$ 4.82 million $ 30,548
Apr 30, 12 PM $ 0.00378
+28.65%
$ 3.78 million $ 16,579
Apr 30, 11 AM $ 0.00296
+6.22%
$ 2.96 million $ 19,552
Apr 30, 10 AM $ 0.00347
-2.58%
$ 3.47 million $ 21,960
Apr 30, 9 AM $ 0.00356
-2.45%
$ 3.56 million $ 22,933
Apr 30, 8 AM $ 0.00365
-1.29%
$ 3.65 million $ 23,612
Apr 30, 7 AM $ 0.0037
+96.72%
$ 3.7 million $ 23,922
Apr 30, 6 AM $ 0.00188
-1.88%
$ 1.88 million $ 10,361
Apr 30, 5 AM $ 0.00191
-0.07%
$ 1.91 million $ 10,603
Apr 30, 4 AM $ 0.00191
-0.38%
$ 1.91 million $ 11,464
Apr 30, 3 AM $ 0.00191
+0.55%
$ 1.91 million $ 11,537
Apr 30, 2 AM $ 0.0019
+0.80%
$ 1.9 million $ 11,391
Apr 30, 1 AM $ 0.00189
+0.20%
$ 1.89 million $ 11,589
Download