Ni Token Historical Data

OZNi
Download
Date Close Price change Market cap Trading volume
2:46 AM $ 0.00278
+0.32%
$ 2.78 million $ 21,853
2:45 AM $ 0.00278
+0.00%
$ 2.78 million $ 22,019
2:34 AM $ 0.0028
+0.00%
$ 2.8 million $ 21,979
2:30 AM $ 0.0028
+0.00%
$ 2.8 million $ 22,040
2:25 AM $ 0.00281
+0.00%
$ 2.81 million $ 21,397
2:24 AM $ 0.00281
+0.00%
$ 2.81 million $ 21,397
2:16 AM $ 0.00273
+0.00%
$ 2.73 million $ 21,295
2:15 AM $ 0.00273
+0.00%
$ 2.73 million $ 21,312
2:10 AM $ 0.00273
+0.00%
$ 2.73 million $ 23,239
2:05 AM $ 0.00273
+0.00%
$ 2.73 million $ 23,243
2:03 AM $ 0.00273
-0.04%
$ 2.73 million $ 23,065
2:00 AM $ 0.00271
+0.00%
$ 2.73 million $ 23,029
1:52 AM $ 0.0027
+0.00%
$ 2.7 million $ 23,076
1:51 AM $ 0.00271
+0.00%
$ 2.7 million $ 23,116
1:49 AM $ 0.00271
+0.00%
$ 2.71 million $ 23,144
1:48 AM $ 0.00272
+0.00%
$ 2.71 million $ 23,144
1:44 AM $ 0.00272
+0.00%
$ 2.72 million $ 22,414
1:41 AM $ 0.00263
+0.00%
$ 2.72 million $ 22,560
1:30 AM $ 0.00263
+0.00%
$ 2.63 million $ 23,539
1:23 AM $ 0.00263
-0.02%
$ 2.63 million $ 23,972
1:22 AM $ 0.00262
+0.00%
$ 2.63 million $ 23,964
1:18 AM $ 0.00262
-0.06%
$ 2.62 million $ 23,925
1:17 AM $ 0.00263
+0.00%
$ 2.62 million $ 23,925
1:16 AM $ 0.00262
+0.00%
$ 2.62 million $ 23,920
1:15 AM $ 0.00262
-0.05%
$ 2.62 million $ 23,933
1:14 AM $ 0.00262
+0.00%
$ 2.62 million $ 23,965
1:13 AM $ 0.00262
+0.00%
$ 2.62 million $ 23,965
1:10 AM $ 0.00262
-0.02%
$ 2.62 million $ 23,973
1:08 AM $ 0.00262
+0.00%
$ 2.62 million $ 23,836
1:07 AM $ 0.00263
+0.00%
$ 2.62 million $ 23,836
1:03 AM $ 0.00261
+0.00%
$ 2.61 million $ 23,815
1:00 AM $ 0.00261
+0.00%
$ 2.61 million $ 23,809
12:57 AM $ 0.00261
-0.02%
$ 2.61 million $ 23,822
12:56 AM $ 0.00261
+0.00%
$ 2.61 million $ 23,822
12:55 AM $ 0.00261
-0.04%
$ 2.61 million $ 23,849
12:53 AM $ 0.00261
+0.00%
$ 2.61 million $ 23,842
12:52 AM $ 0.00261
-0.12%
$ 2.61 million $ 23,894
12:51 AM $ 0.00262
-0.16%
$ 2.61 million $ 23,155
12:49 AM $ 0.00254
+0.00%
$ 2.54 million $ 23,044
12:45 AM $ 0.00254
+0.00%
$ 2.54 million $ 23,045
12:30 AM $ 0.00254
+0.00%
$ 2.53 million $ 23,087
12:25 AM $ 0.00254
+0.00%
$ 2.53 million $ 22,919
12:24 AM $ 0.00253
+0.36%
$ 2.53 million $ 22,919
12:23 AM $ 0.00252
+0.00%
$ 2.53 million $ 22,925
12:22 AM $ 0.00253
+0.00%
$ 2.53 million $ 22,925
12:15 AM $ 0.00253
+0.00%
$ 2.52 million $ 22,909
12:12 AM $ 0.00252
+0.00%
$ 2.52 million $ 22,916
12:00 AM $ 0.00253
+0.00%
$ 2.52 million $ 22,864
11:44 PM $ 0.00252
-0.20%
$ 2.52 million $ 22,976
11:33 PM $ 0.00253
+0.09%
$ 2.53 million $ 22,958
Download