Ni Token Historical Data

OZNi
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0000589
-9.47%
$ -- $ 54
May 2026 $ 0.0000651
-97.66%
$ -- $ 55,288
Apr 2026 $ 0.00202
-94.87%
$ 2.78 million $ 192,686
Mar 2026 $ 0.0394
-84.23%
$ 39.42 million $ 299,490
Feb 2026 $ 0.25
-77.40%
$ 249.58 million $ 481,494
Jan 2026 $ 1.18
+30.37%
$ 1.06 billion $ 636,936
Dec 2025 $ 0.846
+3.15%
$ -- $ 50,011
Download