Ni Token Historical Data

OZNi
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.0000561
+0.00%
$ -- $ 62
Jun 8 $ 0.0000589
+0.00%
$ -- $ 1
Jun 1 $ 0.0000606
-6.85%
$ -- $ 53
May 25 $ 0.0000651
-6.52%
$ -- $ 12
May 18 $ 0.0000557
-31.39%
$ -- $ 303
May 11 $ 0.0000348
-19.12%
$ 78,345 $ 5,471
May 4 $ 0.00022
-87.63%
$ 42,186 $ 29,402
Apr 27 $ 0.00235
-24.62%
$ 1.77 million $ 15,644
Apr 20 $ 0.00443
-34.63%
$ 3.12 million $ 36,276
Apr 13 $ 0.00662
-34.78%
$ 6.98 million $ 49,324
Apr 6 $ 0.0119
-43.87%
$ 10.18 million $ 24,907
Mar 30 $ 0.0257
-39.62%
$ 21.3 million $ 49,859
Mar 23 $ 0.0448
-26.21%
$ 42.68 million $ 32,169
Mar 16 $ 0.0606
-41.12%
$ 60.6 million $ 96,113
Mar 9 $ 0.0796
+148.90%
$ 103.25 million $ 79,729
Mar 2 $ 0.0376
-86.59%
$ 32 million $ 48,384
Feb 23 $ 0.282
-13.36%
$ 282.06 million $ 141,793
Feb 16 $ 0.313
-38.92%
$ 325.28 million $ 110,193
Feb 9 $ 0.661
-30.01%
$ 515.75 million $ 72,251
Feb 2 $ 0.938
-15.38%
$ -- $ 108,378
Jan 26 $ 1.06
-8.36%
$ 1.05 billion $ 89,175
Jan 19 $ 1.18
+34.87%
$ 1.1 billion $ 130,923
Jan 12 $ 0.893
+0.50%
$ -- $ 256,295
Jan 5 $ 0.916
+1.45%
$ 889.4 million $ 85,269
Dec 29 $ 0.891
+7.83%
$ -- $ 21,734
Dec 22 $ 0.82
+0.00%
$ -- $ 14,929
Download