Ni Token Historical Data

OZNi Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.0118
+0.33%
$ 11.79 million $ 3,425
Apr 12, 1 PM $ 0.0117
-0.03%
$ 11.67 million $ 3,405
Apr 12, 12 PM $ 0.0117
-0.32%
$ 11.74 million $ 3,409
Apr 12, 11 AM $ 0.0117
+0.26%
$ 11.71 million $ 3,748
Apr 12, 10 AM $ 0.0117
-1.13%
$ 11.67 million $ 3,710
Apr 12, 9 AM $ 0.0118
-0.50%
$ 11.75 million $ 3,768
Apr 12, 8 AM $ 0.0118
+1.75%
$ 11.77 million $ 3,816
Apr 12, 7 AM $ 0.0117
-0.84%
$ 11.66 million $ 3,683
Apr 12, 6 AM $ 0.0117
-0.75%
$ 11.7 million $ 3,538
Apr 12, 5 AM $ 0.0118
+0.63%
$ 11.82 million $ 3,548
Apr 12, 4 AM $ 0.0117
+0.12%
$ 11.74 million $ 3,488
Apr 12, 3 AM $ 0.0117
-0.28%
$ 11.68 million $ 3,561
Apr 12, 2 AM $ 0.0117
+0.26%
$ 11.72 million $ 3,591
Apr 12, 1 AM $ 0.0117
+0.30%
$ 11.66 million $ 3,563
Apr 12, 12 AM $ 0.0116
-0.85%
$ 11.63 million $ 3,641
Apr 11, 11 PM $ 0.0119
-1.28%
$ 11.85 million $ 3,655
Apr 11, 10 PM $ 0.012
+2.44%
$ 11.99 million $ 3,502
Apr 11, 9 PM $ 0.0118
-0.52%
$ 11.82 million $ 3,270
Apr 11, 8 PM $ 0.0117
-4.36%
$ 11.71 million $ 3,216
Apr 11, 7 PM $ 0.0122
-4.06%
$ 12.22 million $ 3,067
Apr 11, 6 PM $ 0.0129
-3.03%
$ 12.87 million $ 3,740
Apr 11, 5 PM $ 0.0133
+0.21%
$ 13.29 million $ 3,801
Apr 11, 4 PM $ 0.0134
+0.69%
$ 13.38 million $ 3,796
Apr 11, 3 PM $ 0.0134
-0.82%
$ 13.37 million $ 4,317
Apr 11, 2 PM $ 0.0136
-0.22%
$ 13.56 million $ 4,654
Apr 11, 1 PM $ 0.0136
+0.26%
$ 13.58 million $ 4,612
Apr 11, 12 PM $ 0.0136
+0.36%
$ 13.61 million $ 4,687
Apr 11, 11 AM $ 0.0129
-0.07%
$ 12.89 million $ 4,013
Apr 11, 10 AM $ 0.0129
+0.79%
$ 12.92 million $ 4,061
Apr 11, 9 AM $ 0.0128
-0.21%
$ 12.82 million $ 3,983
Apr 11, 8 AM $ 0.0128
+0.00%
$ 12.83 million $ 3,847
Apr 11, 7 AM $ 0.0129
+0.14%
$ 12.86 million $ 3,774
Apr 11, 6 AM $ 0.0129
+0.07%
$ 12.88 million $ 3,779
Apr 11, 5 AM $ 0.0128
-0.20%
$ 12.84 million $ 3,772
Apr 11, 4 AM $ 0.0128
+0.24%
$ 12.85 million $ 3,935
Apr 11, 3 AM $ 0.0128
-0.13%
$ 12.82 million $ 3,866
Apr 11, 2 AM $ 0.0129
+0.18%
$ 12.86 million $ 3,898
Apr 11, 1 AM $ 0.0129
-1.28%
$ 12.85 million $ 3,902
Apr 11, 12 AM $ 0.013
-0.69%
$ 13.01 million $ 3,796
Apr 10, 11 PM $ 0.0131
-1.33%
$ 13.09 million $ 3,811
Apr 10, 10 PM $ 0.0132
-1.12%
$ 13.24 million $ 3,789
Apr 10, 9 PM $ 0.0134
-0.52%
$ 13.45 million $ 3,761
Apr 10, 8 PM $ 0.0135
-2.08%
$ 13.52 million $ 3,882
Apr 10, 7 PM $ 0.0139
-11.88%
$ 13.88 million $ 3,864
Apr 10, 6 PM $ 0.0157
-4.00%
$ 15.74 million $ 3,640
Apr 10, 5 PM $ 0.0164
-0.29%
$ 16.37 million $ 3,484
Apr 10, 4 PM $ 0.0164
+5.26%
$ 16.42 million $ 3,512
Apr 10, 3 PM $ 0.0156
+7.21%
$ 15.64 million $ 2,603
Apr 10, 2 PM $ 0.0146
+0.03%
$ 14.61 million $ 2,087
Apr 10, 1 PM $ 0.0146
+0.23%
$ 14.63 million $ 2,076