Ni Token Historical Data

OZNi Page 10
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.00248
-10.03%
$ 2.48 million $ 19,288
May 1, 2 AM $ 0.00275
+62.72%
$ 2.75 million $ 17,979
May 1, 1 AM $ 0.0017
-38.48%
$ 1.7 million $ 9,845
May 1, 12 AM $ 0.00276
-0.82%
$ 2.76 million $ 14,380
Apr 30, 11 PM $ 0.0026
+21.43%
$ 2.6 million $ 14,062
Apr 30, 10 PM $ 0.00214
-23.09%
$ 2.14 million $ 10,704
Apr 30, 9 PM $ 0.00284
-0.80%
$ 2.84 million $ 13,876
Apr 30, 8 PM $ 0.00293
-2.05%
$ 2.93 million $ 11,885
Apr 30, 7 PM $ 0.00313
-11.84%
$ 3.13 million $ 16,005
Apr 30, 6 PM $ 0.00354
-8.50%
$ 3.54 million $ 17,828
Apr 30, 5 PM $ 0.00387
-1.91%
$ 3.87 million $ 19,473
Apr 30, 4 PM $ 0.00365
-8.26%
$ 3.65 million $ 20,058
Apr 30, 3 PM $ 0.00399
-5.65%
$ 3.99 million $ 19,387
Apr 30, 2 PM $ 0.0042
-12.80%
$ 4.2 million $ 22,700
Apr 30, 1 PM $ 0.00482
+26.87%
$ 4.82 million $ 30,548
Apr 30, 12 PM $ 0.00378
+28.65%
$ 3.78 million $ 16,579
Apr 30, 11 AM $ 0.00296
+6.22%
$ 2.96 million $ 19,552
Apr 30, 10 AM $ 0.00347
-2.58%
$ 3.47 million $ 21,960
Apr 30, 9 AM $ 0.00356
-2.45%
$ 3.56 million $ 22,933
Apr 30, 8 AM $ 0.00365
-1.29%
$ 3.65 million $ 23,612
Apr 30, 7 AM $ 0.0037
+96.72%
$ 3.7 million $ 23,922
Apr 30, 6 AM $ 0.00188
-1.88%
$ 1.88 million $ 10,361
Apr 30, 5 AM $ 0.00191
-0.07%
$ 1.91 million $ 10,603
Apr 30, 4 AM $ 0.00191
-0.38%
$ 1.91 million $ 11,464
Apr 30, 3 AM $ 0.00191
+0.55%
$ 1.91 million $ 11,537
Apr 30, 2 AM $ 0.0019
+0.80%
$ 1.9 million $ 11,391
Apr 30, 1 AM $ 0.00189
+0.20%
$ 1.89 million $ 11,589
Apr 30, 12 AM $ 0.00188
-7.02%
$ 1.88 million $ 11,712
Apr 29, 11 PM $ 0.00202
-2.95%
$ 2.02 million $ 12,506
Apr 29, 10 PM $ 0.00209
-0.07%
$ 2.09 million $ 12,879
Apr 29, 9 PM $ 0.00209
-0.18%
$ 2.09 million $ 13,306
Apr 29, 3 PM $ 0.00519
+12.68%
$ 5.19 million $ 25,592
Apr 29, 2 PM $ 0.00465
+42.52%
$ 4.65 million $ 23,418
Apr 29, 1 PM $ 0.00327
+36.31%
$ 3.27 million $ 14,057
Apr 29, 12 PM $ 0.00241
+52.39%
$ 2.41 million $ 6,777
Apr 29, 11 AM $ 0.00159
+1.04%
$ 1.59 million $ 3,935
Apr 29, 10 AM $ 0.00157
-7.24%
$ 1.57 million $ 6,400
Apr 29, 9 AM $ 0.00169
-2.63%
$ 1.69 million $ 6,754
Apr 29, 8 AM $ 0.00174
+0.29%
$ 1.74 million $ 7,026
Apr 29, 7 AM $ 0.00174
+0.20%
$ 1.74 million $ 7,080
Apr 29, 6 AM $ 0.00173
-2.56%
$ 1.73 million $ 7,192
Apr 29, 5 AM $ 0.00178
+10.97%
$ 1.78 million $ 7,284
Apr 29, 4 AM $ 0.00161
-3.27%
$ 1.61 million $ 6,113
Apr 29, 3 AM $ 0.00166
+0.87%
$ 1.66 million $ 6,020
Apr 29, 2 AM $ 0.00164
-5.25%
$ 1.64 million $ 6,008
Apr 29, 1 AM $ 0.00173
-5.08%
$ 1.73 million $ 6,190
Apr 29, 12 AM $ 0.00182
-2.86%
$ 1.82 million $ 6,592
Apr 28, 11 PM $ 0.00188
+1.25%
$ 1.88 million $ 6,689
Apr 28, 10 PM $ 0.00185
-4.67%
$ 1.85 million $ 6,579
Apr 28, 9 PM $ 0.00196
+2.22%
$ 1.96 million $ 6,837