Ni Token Historical Data

OZNi Page 11
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.00195
-3.82%
$ 1.95 million $ 6,818
Apr 28, 7 PM $ 0.00203
-2.56%
$ 2.03 million $ 6,989
Apr 28, 6 PM $ 0.00212
-7.06%
$ 2.12 million $ 7,224
Apr 28, 5 PM $ 0.00229
-0.02%
$ 2.29 million $ 7,533
Apr 28, 11 AM $ 0.00189
+0.09%
$ 1.89 million $ 2,139
Apr 28, 10 AM $ 0.00189
+1.46%
$ 1.89 million $ 2,241
Apr 28, 9 AM $ 0.00187
-6.92%
$ 1.87 million $ 2,167
Apr 28, 8 AM $ 0.00201
-0.21%
$ 2.01 million $ 2,095
Apr 28, 7 AM $ 0.00201
-0.46%
$ 2.01 million $ 2,073
Apr 28, 6 AM $ 0.00204
-3.12%
$ 2.04 million $ 2,126
Apr 28, 5 AM $ 0.0021
+0.05%
$ 2.1 million $ 2,084
Apr 28, 4 AM $ 0.0021
+0.09%
$ 2.1 million $ 2,669
Apr 28, 3 AM $ 0.0021
+0.00%
$ 2.1 million $ 2,678
Apr 28, 2 AM $ 0.00213
+2.27%
$ 2.13 million $ 2,710
Apr 28, 1 AM $ 0.00208
-6.93%
$ 2.08 million $ 2,455
Apr 28, 12 AM $ 0.00223
+0.23%
$ 2.23 million $ 2,287
Apr 27, 11 PM $ 0.00224
+1.31%
$ 2.24 million $ 2,278
Apr 27, 10 PM $ 0.00223
-3.07%
$ 2.23 million $ 2,422
Apr 27, 9 PM $ 0.00229
-11.33%
$ 2.29 million $ 2,432
Apr 27, 8 PM $ 0.00259
-2.86%
$ 2.59 million $ 2,547
Apr 27, 7 PM $ 0.00273
+0.45%
$ 2.73 million $ 2,502
Apr 27, 6 PM $ 0.00282
-5.01%
$ 2.82 million $ 2,660
Apr 27, 5 PM $ 0.00297
+0.10%
$ 2.97 million $ 2,730
Apr 27, 4 PM $ 0.00297
-1.44%
$ 2.97 million $ 2,719
Apr 27, 3 PM $ 0.00301
+0.10%
$ 3.01 million $ 2,709
Apr 27, 2 PM $ 0.00302
-0.96%
$ 3.02 million $ 2,700
Apr 27, 1 PM $ 0.00305
-0.21%
$ 3.05 million $ 2,728
Apr 27, 12 PM $ 0.00306
+0.66%
$ 3.06 million $ 2,819
Apr 27, 11 AM $ 0.00303
-2.96%
$ 3.03 million $ 2,871
Apr 27, 10 AM $ 0.00311
-0.07%
$ 3.11 million $ 2,673
Apr 27, 9 AM $ 0.00311
-0.28%
$ 3.11 million $ 2,682
Apr 27, 8 AM $ 0.00312
-0.38%
$ 3.12 million $ 2,778
Apr 27, 7 AM $ 0.00313
+0.37%
$ 3.13 million $ 2,792
Apr 27, 6 AM $ 0.00312
-0.13%
$ 3.12 million $ 2,684
Apr 27, 5 AM $ 0.00314
-4.62%
$ 3.14 million $ 2,633
Apr 27, 4 AM $ 0.00334
+7.08%
$ 3.34 million $ 2,543
Apr 27, 3 AM $ 0.00312
-0.32%
$ 3.12 million $ 1,728
Apr 27, 2 AM $ 0.00314
+0.17%
$ 3.14 million $ 1,765
Apr 27, 1 AM $ 0.00314
+0.14%
$ 3.14 million $ 1,769
Apr 27, 12 AM $ 0.00315
+0.99%
$ 3.15 million $ 1,784
Apr 26, 11 PM $ 0.00312
-5.86%
$ 3.12 million $ 1,834
Apr 26, 10 PM $ 0.00332
-0.91%
$ 3.32 million $ 2,375
Apr 26, 9 PM $ 0.00334
-7.32%
$ 3.34 million $ 2,450
Apr 26, 8 PM $ 0.00365
-0.59%
$ 3.65 million $ 2,423
Apr 26, 7 PM $ 0.00366
-3.88%
$ 3.66 million $ 2,641
Apr 26, 6 PM $ 0.00387
-5.11%
$ 3.87 million $ 2,613
Apr 26, 5 PM $ 0.00408
+0.06%
$ 4.08 million $ 2,775
Apr 26, 4 PM $ 0.00407
+0.05%
$ 4.07 million $ 2,783
Apr 26, 3 PM $ 0.0041
+0.07%
$ 4.1 million $ 3,003
Apr 26, 2 PM $ 0.00407
-0.08%
$ 4.07 million $ 2,983