Ni Token Historical Data

OZNi Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.0146
+0.23%
$ 14.63 million $ 2,076
Apr 10, 12 PM $ 0.0146
-0.89%
$ 14.58 million $ 2,062
Apr 10, 11 AM $ 0.0148
+0.17%
$ 14.75 million $ 2,015
Apr 10, 10 AM $ 0.0147
-0.18%
$ 14.74 million $ 2,986
Apr 10, 9 AM $ 0.0147
-0.14%
$ 14.71 million $ 3,278
Apr 10, 8 AM $ 0.0147
+0.10%
$ 14.73 million $ 3,471
Apr 10, 7 AM $ 0.0147
+0.12%
$ 14.73 million $ 3,468
Apr 10, 6 AM $ 0.0147
+0.41%
$ 14.66 million $ 3,567
Apr 10, 5 AM $ 0.0146
-0.96%
$ 14.59 million $ 4,051
Apr 10, 4 AM $ 0.0149
+0.23%
$ 14.85 million $ 5,801
Apr 10, 3 AM $ 0.0148
-0.25%
$ 14.79 million $ 6,287
Apr 10, 2 AM $ 0.015
+0.07%
$ 14.99 million $ 6,336
Apr 10, 1 AM $ 0.015
+0.12%
$ 14.98 million $ 6,547
Apr 10, 12 AM $ 0.015
-0.47%
$ 14.99 million $ 6,858
Apr 9, 11 PM $ 0.015
+1.79%
$ 15.05 million $ 6,832
Apr 9, 10 PM $ 0.0148
-0.03%
$ 14.8 million $ 6,766
Apr 9, 9 PM $ 0.0148
-0.97%
$ 14.85 million $ 6,811
Apr 9, 8 PM $ 0.015
-3.18%
$ 15.03 million $ 6,838
Apr 9, 7 PM $ 0.0157
-1.14%
$ 15.71 million $ 7,014
Apr 9, 6 PM $ 0.0159
-0.83%
$ 15.88 million $ 7,035
Apr 9, 5 PM $ 0.016
-0.26%
$ 15.99 million $ 6,927
Apr 9, 4 PM $ 0.016
+0.65%
$ 16.04 million $ 6,886
Apr 9, 3 PM $ 0.016
+0.12%
$ 15.98 million $ 6,853
Apr 9, 2 PM $ 0.016
+0.07%
$ 16 million $ 6,870
Apr 9, 1 PM $ 0.0159
-0.31%
$ 15.93 million $ 6,821
Apr 9, 12 PM $ 0.016
+0.36%
$ 16 million $ 6,916
Apr 9, 11 AM $ 0.015
+5.67%
$ 14.97 million $ 5,942
Apr 9, 10 AM $ 0.0142
-3.30%
$ 14.18 million $ 5,198
Apr 9, 9 AM $ 0.0147
-1.67%
$ 14.7 million $ 5,128
Apr 9, 8 AM $ 0.015
+0.12%
$ 15 million $ 5,019
Apr 9, 7 AM $ 0.015
+1.13%
$ 14.97 million $ 5,215
Apr 9, 6 AM $ 0.0148
+7.34%
$ 14.78 million $ 5,020
Apr 9, 5 AM $ 0.0138
-17.79%
$ 13.76 million $ 4,294
Apr 9, 4 AM $ 0.0168
-8.60%
$ 16.78 million $ 3,174
Apr 9, 3 AM $ 0.0184
+0.07%
$ 18.38 million $ 2,786
Apr 9, 2 AM $ 0.0183
+1.74%
$ 18.31 million $ 2,663
Apr 9, 1 AM $ 0.0181
-4.98%
$ 18.07 million $ 2,448
Apr 9, 12 AM $ 0.019
+0.19%
$ 19 million $ 2,204
Apr 8, 11 PM $ 0.0189
-0.26%
$ 18.94 million $ 2,178
Apr 8, 10 PM $ 0.019
-0.02%
$ 18.97 million $ 2,159
Apr 8, 9 PM $ 0.019
-0.04%
$ 19 million $ 2,035
Apr 8, 8 PM $ 0.019
-2.89%
$ 18.99 million $ 2,099
Apr 8, 7 PM $ 0.0197
-1.78%
$ 19.73 million $ 1,855
Apr 8, 6 PM $ 0.0201
+0.26%
$ 20.09 million $ 1,952
Apr 8, 5 PM $ 0.0201
+0.16%
$ 20.09 million $ 2,060
Apr 8, 4 PM $ 0.02
-0.46%
$ 20.03 million $ 2,054
Apr 8, 3 PM $ 0.0201
-0.22%
$ 20.13 million $ 2,104
Apr 8, 2 PM $ 0.0202
-0.04%
$ 20.17 million $ 2,112
Apr 8, 1 PM $ 0.0202
+0.24%
$ 20.18 million $ 2,126
Apr 8, 12 PM $ 0.0199
+0.05%
$ 19.9 million $ 1,975