Ni Token Historical Data

OZNi Page 12
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.00407
+0.54%
$ 4.07 million $ 2,964
Apr 26, 12 PM $ 0.00408
-4.62%
$ 4.08 million $ 3,094
Apr 26, 11 AM $ 0.00427
+0.03%
$ 4.27 million $ 2,914
Apr 26, 10 AM $ 0.00429
+0.21%
$ 4.29 million $ 2,975
Apr 26, 9 AM $ 0.00429
+0.50%
$ 4.29 million $ 2,974
Apr 26, 8 AM $ 0.00425
-2.54%
$ 4.25 million $ 2,936
Apr 26, 7 AM $ 0.00439
+0.18%
$ 4.39 million $ 2,983
Apr 26, 6 AM $ 0.00436
-0.35%
$ 4.36 million $ 2,976
Apr 26, 5 AM $ 0.00437
+0.28%
$ 4.37 million $ 3,065
Apr 26, 4 AM $ 0.0043
-0.03%
$ 4.3 million $ 2,933
Apr 26, 3 AM $ 0.00428
-1.18%
$ 4.28 million $ 3,012
Apr 26, 2 AM $ 0.0044
+0.57%
$ 4.4 million $ 2,988
Apr 26, 1 AM $ 0.00436
-0.37%
$ 4.36 million $ 2,993
Apr 26, 12 AM $ 0.00437
-1.02%
$ 4.37 million $ 2,991
Apr 25, 11 PM $ 0.00443
+12.24%
$ 4.43 million $ 2,899
Apr 25, 10 PM $ 0.00402
-3.35%
$ 4.02 million $ 1,754
Apr 25, 9 PM $ 0.00414
-2.22%
$ 4.14 million $ 1,895
Apr 25, 8 PM $ 0.00422
-2.97%
$ 4.22 million $ 1,893
Apr 25, 7 PM $ 0.00442
-1.71%
$ 4.42 million $ 1,927
Apr 25, 6 PM $ 0.00454
-4.70%
$ 4.54 million $ 2,085
Apr 25, 5 PM $ 0.00487
+0.64%
$ 4.87 million $ 2,027
Apr 25, 4 PM $ 0.00488
+0.32%
$ 4.88 million $ 2,069
Apr 25, 3 PM $ 0.00481
-3.02%
$ 4.81 million $ 2,064
Apr 25, 2 PM $ 0.00493
+0.00%
$ 4.93 million $ 1,814
Apr 25, 1 PM $ 0.00493
-0.25%
$ 4.93 million $ 1,764
Apr 25, 12 PM $ 0.00494
-0.01%
$ 4.94 million $ 1,877
Apr 25, 11 AM $ 0.00493
+0.04%
$ 4.93 million $ 1,889
Apr 25, 10 AM $ 0.00493
-0.50%
$ 4.93 million $ 1,927
Apr 25, 9 AM $ 0.00495
+0.07%
$ 4.95 million $ 2,239
Apr 25, 8 AM $ 0.00493
-0.61%
$ 4.93 million $ 2,273
Apr 25, 7 AM $ 0.00496
+0.70%
$ 4.96 million $ 2,251
Apr 25, 6 AM $ 0.00494
+0.54%
$ 4.94 million $ 2,343
Apr 25, 5 AM $ 0.00493
-1.81%
$ 4.93 million $ 2,594
Apr 25, 4 AM $ 0.00502
-0.33%
$ 5.02 million $ 2,646
Apr 25, 3 AM $ 0.00505
+0.32%
$ 5.05 million $ 2,633
Apr 25, 2 AM $ 0.00505
-0.43%
$ 5.05 million $ 2,639
Apr 25, 1 AM $ 0.0051
+0.55%
$ 5.1 million $ 2,660
Apr 25, 12 AM $ 0.00506
+0.17%
$ 5.06 million $ 2,679
Apr 24, 11 PM $ 0.00506
+0.50%
$ 5.06 million $ 2,684
Apr 24, 10 PM $ 0.00491
-1.71%
$ 4.91 million $ 2,808
Apr 24, 9 PM $ 0.00504
-0.97%
$ 5.04 million $ 2,802
Apr 24, 8 PM $ 0.00511
-3.13%
$ 5.11 million $ 3,076
Apr 24, 7 PM $ 0.00531
-4.54%
$ 5.31 million $ 3,041
Apr 24, 6 PM $ 0.00554
-2.44%
$ 5.54 million $ 2,990
Apr 24, 5 PM $ 0.00567
-2.03%
$ 5.67 million $ 3,036
Apr 24, 4 PM $ 0.00576
-0.14%
$ 5.76 million $ 2,958
Apr 24, 3 PM $ 0.00578
+0.27%
$ 5.78 million $ 2,956
Apr 24, 2 PM $ 0.00579
+0.24%
$ 5.79 million $ 2,966
Apr 24, 1 PM $ 0.00576
-0.24%
$ 5.76 million $ 6,616
Apr 24, 12 PM $ 0.00576
+1.78%
$ 5.76 million $ 6,607