Coinranking
Ni Token Historical Data
OZNi
Page 12
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 12 PM | $ 0.0199 | +0.05% | ||
| Apr 8, 11 AM | $ 0.0199 | -0.15% | ||
| Apr 8, 10 AM | $ 0.0199 | +0.15% | ||
| Apr 8, 9 AM | $ 0.0199 | -0.36% | ||
| Apr 8, 8 AM | $ 0.02 | -0.39% | ||
| Apr 8, 7 AM | $ 0.02 | -1.11% | ||
| Apr 8, 6 AM | $ 0.0202 | -2.35% | ||
| Apr 8, 5 AM | $ 0.0208 | -0.53% | ||
| Apr 8, 4 AM | $ 0.0209 | -0.89% | ||
| Apr 8, 3 AM | $ 0.0211 | -0.58% | ||
| Apr 8, 2 AM | $ 0.0213 | -0.18% | ||
| Apr 8, 1 AM | $ 0.0213 | -0.31% | ||
| Apr 8, 12 AM | $ 0.0214 | -0.46% | ||
| Apr 7, 11 PM | $ 0.0213 | -1.31% | ||
| Apr 7, 10 PM | $ 0.0216 | -0.99% | ||
| Apr 7, 9 PM | $ 0.0219 | +0.04% | ||
| Apr 7, 8 PM | $ 0.022 | -0.97% | ||
| Apr 7, 7 PM | $ 0.0223 | -1.98% | ||
| Apr 7, 6 PM | $ 0.0227 | +0.15% | ||
| Apr 7, 5 PM | $ 0.0227 | -0.99% | ||
| Apr 7, 4 PM | $ 0.023 | -0.53% | ||
| Apr 7, 3 PM | $ 0.023 | -0.38% | ||
| Apr 7, 2 PM | $ 0.023 | -0.22% | ||
| Apr 7, 1 PM | $ 0.0231 | +0.05% | ||
| Apr 7, 12 PM | $ 0.0231 | +0.18% | ||
| Apr 7, 11 AM | $ 0.0231 | -0.87% | ||
| Apr 7, 10 AM | $ 0.0233 | -0.46% | ||
| Apr 7, 9 AM | $ 0.0234 | -0.26% | ||
| Apr 7, 8 AM | $ 0.0236 | +4.77% | ||
| Apr 7, 7 AM | $ 0.0225 | -0.31% | ||
| Apr 7, 6 AM | $ 0.0226 | -0.46% | ||
| Apr 7, 5 AM | $ 0.0227 | -0.95% | ||
| Apr 7, 4 AM | $ 0.023 | -1.45% | ||
| Apr 7, 3 AM | $ 0.0234 | +23.67% | ||
| Apr 7, 2 AM | $ 0.0189 | -0.16% | ||
| Apr 7, 1 AM | $ 0.019 | -0.70% | ||
| Apr 7, 12 AM | $ 0.0192 | -0.67% | ||
| Apr 6, 11 PM | $ 0.0193 | -0.20% | ||
| Apr 6, 10 PM | $ 0.0193 | +0.30% | ||
| Apr 6, 9 PM | $ 0.0195 | -0.62% | ||
| Apr 6, 8 PM | $ 0.0197 | -1.71% | ||
| Apr 6, 7 PM | $ 0.0203 | -0.94% | ||
| Apr 6, 6 PM | $ 0.0206 | -1.38% | ||
| Apr 6, 5 PM | $ 0.0209 | +0.20% | ||
| Apr 6, 4 PM | $ 0.0209 | +0.25% | ||
| Apr 6, 3 PM | $ 0.0208 | -0.66% | ||
| Apr 6, 2 PM | $ 0.0209 | -0.24% | ||
| Apr 6, 1 PM | $ 0.021 | +0.13% | ||
| Apr 6, 12 PM | $ 0.0209 | -0.10% | ||
| Apr 6, 11 AM | $ 0.0209 | -2.85% | ||