Ni Token Historical Data

OZNi Page 13
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.00564
-0.08%
$ 5.64 million $ 6,310
Apr 24, 10 AM $ 0.00558
-5.23%
$ 5.58 million $ 6,191
Apr 24, 9 AM $ 0.00588
+0.18%
$ 5.88 million $ 6,111
Apr 24, 8 AM $ 0.00576
-0.91%
$ 5.76 million $ 5,899
Apr 24, 7 AM $ 0.00583
-1.23%
$ 5.83 million $ 6,255
Apr 24, 6 AM $ 0.00597
+3.67%
$ 5.97 million $ 6,912
Apr 24, 5 AM $ 0.00575
+0.08%
$ 5.75 million $ 6,443
Apr 24, 4 AM $ 0.00574
+2.13%
$ 5.74 million $ 6,411
Apr 24, 3 AM $ 0.00562
+0.38%
$ 5.62 million $ 6,302
Apr 24, 2 AM $ 0.00561
+1.05%
$ 5.61 million $ 6,496
Apr 24, 1 AM $ 0.00554
-0.26%
$ 5.54 million $ 6,766
Apr 24, 12 AM $ 0.00554
+0.27%
$ 5.54 million $ 6,759
Apr 23, 11 PM $ 0.00554
+4.58%
$ 5.54 million $ 6,745
Apr 23, 10 PM $ 0.00532
-1.33%
$ 5.32 million $ 6,172
Apr 23, 9 PM $ 0.00533
-7.33%
$ 5.33 million $ 6,512
Apr 23, 8 PM $ 0.00578
+0.30%
$ 5.78 million $ 6,656
Apr 23, 7 PM $ 0.00575
-1.89%
$ 5.75 million $ 6,952
Apr 23, 6 PM $ 0.00593
-0.02%
$ 5.93 million $ 7,183
Apr 23, 5 PM $ 0.00593
+0.41%
$ 5.93 million $ 7,210
Apr 23, 4 PM $ 0.00591
-0.09%
$ 5.91 million $ 7,183
Apr 23, 3 PM $ 0.00591
+0.34%
$ 5.91 million $ 7,185
Apr 23, 2 PM $ 0.00589
-18.41%
$ 5.89 million $ 7,162
Apr 23, 1 PM $ 0.00591
+0.39%
$ 5.91 million $ 3,523
Apr 23, 12 PM $ 0.00589
-0.18%
$ 5.89 million $ 3,510
Apr 23, 11 AM $ 0.00589
-0.19%
$ 5.89 million $ 3,507
Apr 23, 10 AM $ 0.0059
-0.08%
$ 5.9 million $ 3,563
Apr 23, 9 AM $ 0.00594
-0.11%
$ 5.94 million $ 3,563
Apr 23, 8 AM $ 0.00593
-0.29%
$ 5.93 million $ 3,997
Apr 23, 7 AM $ 0.00596
+5.62%
$ 5.96 million $ 4,044
Apr 23, 6 AM $ 0.00561
-2.84%
$ 5.61 million $ 2,921
Apr 23, 5 AM $ 0.00578
-1.38%
$ 5.78 million $ 2,862
Apr 23, 4 AM $ 0.00587
-0.16%
$ 5.87 million $ 2,975
Apr 23, 3 AM $ 0.00574
-4.37%
$ 5.74 million $ 3,064
Apr 23, 2 AM $ 0.00598
+1.59%
$ 5.98 million $ 3,630
Apr 23, 1 AM $ 0.0059
+0.37%
$ 5.9 million $ 3,315
Apr 23, 12 AM $ 0.00588
-0.05%
$ 5.88 million $ 3,248
Apr 22, 11 PM $ 0.00589
+0.50%
$ 5.89 million $ 3,259
Apr 22, 10 PM $ 0.00585
+1.18%
$ 5.85 million $ 3,445
Apr 22, 9 PM $ 0.00581
-1.69%
$ 5.81 million $ 3,395
Apr 22, 8 PM $ 0.00593
-2.58%
$ 5.93 million $ 3,450
Apr 22, 7 PM $ 0.00621
-2.76%
$ 6.21 million $ 3,699
Apr 22, 6 PM $ 0.00646
-2.36%
$ 6.46 million $ 3,769
Apr 22, 5 PM $ 0.00662
+0.18%
$ 6.62 million $ 3,797
Apr 22, 4 PM $ 0.00663
+0.11%
$ 6.63 million $ 3,960
Apr 22, 3 PM $ 0.0066
+1.57%
$ 6.6 million $ 3,975
Apr 22, 2 PM $ 0.00649
-0.60%
$ 6.49 million $ 3,782
Apr 22, 1 PM $ 0.00653
+0.07%
$ 6.53 million $ 3,942
Apr 22, 12 PM $ 0.00651
+0.27%
$ 6.51 million $ 3,949
Apr 22, 11 AM $ 0.00651
+0.65%
$ 6.51 million $ 5,347
Apr 22, 10 AM $ 0.00648
+0.28%
$ 6.48 million $ 5,338