Ni Token Historical Data

OZNi Page 13
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.0209
-2.85%
$ 20.93 million $ 2,863
Apr 6, 10 AM $ 0.0214
-0.04%
$ 21.4 million $ 2,706
Apr 6, 9 AM $ 0.0216
-1.13%
$ 21.56 million $ 2,900
Apr 6, 8 AM $ 0.0218
-0.14%
$ 21.85 million $ 2,925
Apr 6, 7 AM $ 0.0218
-0.48%
$ 21.77 million $ 3,394
Apr 6, 6 AM $ 0.0219
-0.59%
$ 21.88 million $ 3,410
Apr 6, 5 AM $ 0.022
+5.07%
$ 22.03 million $ 3,521
Apr 6, 4 AM $ 0.0209
+0.50%
$ 20.94 million $ 3,742
Apr 6, 3 AM $ 0.0207
+0.33%
$ 20.73 million $ 3,842
Apr 6, 2 AM $ 0.0207
-0.35%
$ 20.68 million $ 4,006
Apr 6, 1 AM $ 0.0207
-0.49%
$ 20.74 million $ 4,558
Apr 6, 12 AM $ 0.0208
-1.45%
$ 20.81 million $ 4,689
Apr 5, 11 PM $ 0.0213
+0.05%
$ 21.3 million $ 4,842
Apr 5, 10 PM $ 0.0213
-0.26%
$ 21.31 million $ 5,007
Apr 5, 9 PM $ 0.0213
-0.57%
$ 21.34 million $ 5,270
Apr 5, 8 PM $ 0.0216
-1.04%
$ 21.56 million $ 5,415
Apr 5, 7 PM $ 0.0218
+0.10%
$ 21.84 million $ 5,619
Apr 5, 6 PM $ 0.0218
-4.63%
$ 21.8 million $ 5,997
Apr 5, 5 PM $ 0.0229
-0.41%
$ 22.85 million $ 6,395
Apr 5, 4 PM $ 0.0229
+0.15%
$ 22.92 million $ 6,497
Apr 5, 3 PM $ 0.023
-0.58%
$ 23.01 million $ 6,582
Apr 5, 2 PM $ 0.0231
-0.15%
$ 23.1 million $ 6,834
Apr 5, 1 PM $ 0.0231
-0.05%
$ 23.13 million $ 7,035
Apr 5, 12 PM $ 0.023
-0.44%
$ 23 million $ 7,364
Apr 5, 11 AM $ 0.0232
+0.08%
$ 23.15 million $ 7,510
Apr 5, 10 AM $ 0.0231
-1.13%
$ 23.09 million $ 8,168
Apr 5, 9 AM $ 0.0231
-1.08%
$ 23.08 million $ 8,654
Apr 5, 8 AM $ 0.0227
-2.15%
$ 22.74 million $ 8,463
Apr 5, 7 AM $ 0.023
-0.31%
$ 23 million $ 9,190
Apr 5, 6 AM $ 0.0235
+0.96%
$ 23.45 million $ 9,503
Apr 5, 5 AM $ 0.0227
-2.21%
$ 22.74 million $ 9,249
Apr 5, 4 AM $ 0.0237
-3.80%
$ 23.66 million $ 9,534
Apr 5, 3 AM $ 0.0247
+0.67%
$ 24.71 million $ 9,022
Apr 5, 2 AM $ 0.0248
-2.60%
$ 24.76 million $ 9,090
Apr 5, 1 AM $ 0.0249
-1.85%
$ 24.92 million $ 10,277
Apr 5, 12 AM $ 0.0255
-0.62%
$ 25.53 million $ 10,397
Apr 4, 11 PM $ 0.0257
+0.24%
$ 25.71 million $ 10,746
Apr 4, 10 PM $ 0.0262
+1.97%
$ 26.15 million $ 11,114
Apr 4, 9 PM $ 0.0258
-1.12%
$ 25.77 million $ 10,601
Apr 4, 8 PM $ 0.0261
-0.11%
$ 26.13 million $ 10,718
Apr 4, 7 PM $ 0.0264
-0.62%
$ 26.38 million $ 11,119
Apr 4, 6 PM $ 0.0266
-4.72%
$ 26.56 million $ 11,505
Apr 4, 5 PM $ 0.0279
-0.08%
$ 27.88 million $ 11,266
Apr 4, 4 PM $ 0.0275
-0.93%
$ 27.49 million $ 11,350
Apr 4, 3 PM $ 0.0277
-0.46%
$ 27.71 million $ 11,508
Apr 4, 2 PM $ 0.0284
+2.31%
$ 28.45 million $ 11,557
Apr 4, 1 PM $ 0.0283
+1.84%
$ 28.28 million $ 12,486
Apr 4, 12 PM $ 0.0275
-0.18%
$ 27.46 million $ 12,046
Apr 4, 11 AM $ 0.0269
+0.10%
$ 26.86 million $ 11,583
Apr 4, 10 AM $ 0.0268
-4.98%
$ 26.84 million $ 11,542