Ni Token Historical Data

OZNi Page 14
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.00649
-1.28%
$ 6.49 million $ 5,344
Apr 22, 8 AM $ 0.00657
-0.66%
$ 6.57 million $ 4,959
Apr 22, 7 AM $ 0.00662
-0.36%
$ 6.62 million $ 4,956
Apr 22, 6 AM $ 0.00663
+0.09%
$ 6.63 million $ 9,593
Apr 22, 5 AM $ 0.00663
+2.29%
$ 6.63 million $ 9,454
Apr 22, 4 AM $ 0.00652
+0.00%
$ 6.52 million $ 9,352
Apr 22, 3 AM $ 0.00696
+5.92%
$ 6.96 million $ 9,632
Apr 22, 2 AM $ 0.00658
-0.36%
$ 6.58 million $ 8,533
Apr 22, 1 AM $ 0.00662
+0.00%
$ 6.62 million $ 8,306
Apr 22, 12 AM $ 0.00663
+0.10%
$ 6.63 million $ 8,351
Apr 21, 11 PM $ 0.00662
+4.61%
$ 6.62 million $ 8,368
Apr 21, 10 PM $ 0.00632
+3.57%
$ 6.32 million $ 7,775
Apr 21, 9 PM $ 0.00612
-4.59%
$ 6.12 million $ 7,592
Apr 21, 8 PM $ 0.00644
-6.05%
$ 6.44 million $ 7,569
Apr 21, 7 PM $ 0.00687
-1.05%
$ 6.87 million $ 8,038
Apr 21, 6 PM $ 0.00702
-1.03%
$ 7.02 million $ 8,145
Apr 21, 5 PM $ 0.0071
-0.51%
$ 7.1 million $ 8,103
Apr 21, 4 PM $ 0.00715
+1.12%
$ 7.15 million $ 8,101
Apr 21, 3 PM $ 0.00707
+0.08%
$ 7.07 million $ 7,877
Apr 21, 2 PM $ 0.00707
-3.54%
$ 7.07 million $ 8,062
Apr 21, 1 PM $ 0.00736
-0.20%
$ 7.36 million $ 8,032
Apr 21, 12 PM $ 0.00738
+7.00%
$ 7.38 million $ 8,045
Apr 21, 11 AM $ 0.0069
-1.03%
$ 6.9 million $ 6,034
Apr 21, 10 AM $ 0.00694
+0.14%
$ 6.94 million $ 5,989
Apr 21, 9 AM $ 0.00695
-0.43%
$ 6.95 million $ 5,988
Apr 21, 8 AM $ 0.00698
-0.08%
$ 6.98 million $ 7,707
Apr 21, 7 AM $ 0.00699
+0.00%
$ 6.99 million $ 14,522
Apr 21, 6 AM $ 0.00611
+0.03%
$ 6.11 million $ 10,274
Apr 21, 5 AM $ 0.00611
-1.64%
$ 6.11 million $ 11,222
Apr 21, 4 AM $ 0.00619
-0.25%
$ 6.19 million $ 11,805
Apr 21, 3 AM $ 0.00621
+0.08%
$ 6.21 million $ 11,904
Apr 21, 2 AM $ 0.0062
-0.28%
$ 6.2 million $ 12,225
Apr 21, 1 AM $ 0.00622
+0.03%
$ 6.22 million $ 12,305
Apr 21, 12 AM $ 0.00616
+0.43%
$ 6.16 million $ 12,239
Apr 20, 11 PM $ 0.00612
+0.08%
$ 6.12 million $ 12,321
Apr 20, 10 PM $ 0.00616
-3.69%
$ 6.16 million $ 12,409
Apr 20, 9 PM $ 0.00639
+0.06%
$ 6.39 million $ 12,783
Apr 20, 8 PM $ 0.00639
-4.17%
$ 6.39 million $ 12,915
Apr 20, 7 PM $ 0.00667
+0.11%
$ 6.67 million $ 13,311
Apr 20, 6 PM $ 0.00667
-0.39%
$ 6.67 million $ 13,284
Apr 20, 5 PM $ 0.00669
-0.02%
$ 6.69 million $ 13,453
Apr 20, 4 PM $ 0.00671
+0.18%
$ 6.71 million $ 13,567
Apr 20, 3 PM $ 0.0067
-0.12%
$ 6.7 million $ 13,601
Apr 20, 2 PM $ 0.00671
+0.48%
$ 6.71 million $ 14,169
Apr 20, 1 PM $ 0.0067
-0.33%
$ 6.7 million $ 16,455
Apr 20, 12 PM $ 0.00675
-0.02%
$ 6.75 million $ 16,520
Apr 20, 11 AM $ 0.00674
+0.22%
$ 6.74 million $ 16,466
Apr 20, 10 AM $ 0.00671
-0.03%
$ 6.71 million $ 16,502
Apr 20, 9 AM $ 0.00672
-0.04%
$ 6.72 million $ 16,526
Apr 20, 8 AM $ 0.0067
+3.41%
$ 6.7 million $ 16,475