Ni Token Historical Data

OZNi Page 14
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.0268
-4.98%
$ 26.84 million $ 11,542
Apr 4, 9 AM $ 0.0287
+0.97%
$ 28.67 million $ 11,625
Apr 4, 8 AM $ 0.0284
+9.51%
$ 28.4 million $ 11,293
Apr 4, 7 AM $ 0.026
-0.19%
$ 25.97 million $ 9,618
Apr 4, 6 AM $ 0.0255
-1.44%
$ 25.47 million $ 9,490
Apr 4, 5 AM $ 0.0257
-0.86%
$ 25.71 million $ 9,434
Apr 4, 4 AM $ 0.0258
-0.96%
$ 25.76 million $ 9,363
Apr 4, 3 AM $ 0.0258
-0.77%
$ 25.83 million $ 10,202
Apr 4, 2 AM $ 0.0261
+10.93%
$ 26.08 million $ 29,274
Apr 4, 1 AM $ 0.0237
-0.38%
$ 23.73 million $ 24,889
Apr 4, 12 AM $ 0.0242
+1.13%
$ 24.24 million $ 24,764
Apr 3, 11 PM $ 0.0246
+2.41%
$ 24.58 million $ 24,556
Apr 3, 10 PM $ 0.0239
-0.36%
$ 23.91 million $ 24,273
Apr 3, 9 PM $ 0.0237
-1.38%
$ 23.69 million $ 24,232
Apr 3, 8 PM $ 0.0241
-1.14%
$ 24.07 million $ 24,429
Apr 3, 7 PM $ 0.0244
-2.52%
$ 24.45 million $ 25,038
Apr 3, 6 PM $ 0.0251
-0.08%
$ 25.13 million $ 24,868
Apr 3, 5 PM $ 0.0253
+0.20%
$ 25.32 million $ 24,980
Apr 3, 4 PM $ 0.0249
-1.49%
$ 24.87 million $ 24,369
Apr 3, 3 PM $ 0.0251
-0.86%
$ 25.06 million $ 24,594
Apr 3, 2 PM $ 0.0254
-0.87%
$ 25.35 million $ 25,126
Apr 3, 11 AM $ 0.0235
+1.10%
$ 23.54 million $ 11,171
Apr 3, 10 AM $ 0.0232
-0.30%
$ 23.15 million $ 10,797
Apr 3, 9 AM $ 0.0232
-0.41%
$ 23.15 million $ 10,705
Apr 3, 8 AM $ 0.0232
-0.37%
$ 23.24 million $ 10,711
Apr 3, 7 AM $ 0.0235
+5.02%
$ 23.46 million $ 10,478
Apr 3, 6 AM $ 0.0225
-0.06%
$ 22.49 million $ 9,776
Apr 3, 5 AM $ 0.0225
-0.04%
$ 22.46 million $ 9,782
Apr 3, 4 AM $ 0.0225
+9.63%
$ 22.5 million $ 9,709
Apr 3, 3 AM $ 0.0205
+1.22%
$ 20.54 million $ 8,152
Apr 3, 2 AM $ 0.0202
-0.75%
$ 20.15 million $ 7,865
Apr 3, 1 AM $ 0.0203
+0.05%
$ 20.3 million $ 7,813
Apr 3, 12 AM $ 0.0203
+0.21%
$ 20.34 million $ 7,915
Apr 2, 11 PM $ 0.0202
-0.96%
$ 20.2 million $ 7,884
Apr 2, 10 PM $ 0.0204
-3.27%
$ 20.43 million $ 8,150
Apr 2, 9 PM $ 0.0213
+0.25%
$ 21.33 million $ 7,823
Apr 2, 8 PM $ 0.0214
-2.92%
$ 21.37 million $ 7,785
Apr 2, 7 PM $ 0.0219
-0.62%
$ 21.91 million $ 7,706
Apr 2, 6 PM $ 0.0221
+0.23%
$ 22.09 million $ 7,734
Apr 2, 5 PM $ 0.022
-0.06%
$ 21.95 million $ 7,673
Apr 2, 4 PM $ 0.0221
+0.03%
$ 22.06 million $ 7,716
Apr 2, 3 PM $ 0.0221
+1.58%
$ 22.06 million $ 7,747
Apr 2, 2 PM $ 0.0217
+2.07%
$ 21.66 million $ 7,427
Apr 2, 1 PM $ 0.0206
-31.36%
$ 20.64 million $ 6,698
Apr 2, 12 PM $ 0.0294
-16.14%
$ 29.36 million $ 3,460
Apr 2, 11 AM $ 0.0358
-0.23%
$ 35.79 million $ 2,126
Apr 2, 10 AM $ 0.0358
-0.19%
$ 35.84 million $ 2,147
Apr 2, 9 AM $ 0.0359
-0.65%
$ 35.9 million $ 2,131
Apr 2, 8 AM $ 0.0361
-0.28%
$ 36.08 million $ 2,073
Apr 2, 7 AM $ 0.0362
-0.06%
$ 36.18 million $ 2,145