Ni Token Historical Data

OZNi Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.0626
+93.88%
$ 62.07 million $ 27,259
Mar 12, 2026 $ 0.0324
+103.76%
$ 32.29 million $ 14,041
Mar 11, 2026 $ 0.0158
+22.66%
$ 15.89 million $ 6,659
Mar 10, 2026 $ 0.013
-36.43%
$ 12.89 million $ 3,898
Mar 9, 2026 $ 0.0204
-36.32%
$ 20.37 million $ 7,869
Mar 8, 2026 $ 0.032
-14.93%
$ 32 million $ 7,809
Mar 7, 2026 $ 0.0376
-35.35%
$ 37.59 million $ 7,207
Mar 6, 2026 $ 0.0581
-27.06%
$ 58.06 million $ 5,833
Mar 5, 2026 $ 0.0833
-40.41%
$ 83.27 million $ 9,750
Mar 4, 2026 $ 0.144
-14.25%
$ 143.62 million $ 7,155
Mar 3, 2026 $ 0.171
-7.58%
$ 170.64 million $ 6,616
Mar 2, 2026 $ 0.232
-17.14%
$ 232.19 million $ 11,824
Mar 1, 2026 $ 0.282
+12.81%
$ 282.06 million $ 11,974
Feb 28, 2026 $ 0.25
-13.16%
$ 249.58 million $ 10,570
Feb 27, 2026 $ 0.31
-3.66%
$ 310.3 million $ 21,841
Feb 26, 2026 $ 0.322
-3.35%
$ -- $ 5,632
Feb 25, 2026 $ 0.332
+8.25%
$ 331.91 million $ 7,951
Feb 24, 2026 $ 0.307
-4.67%
$ 306.61 million $ 46,841
Feb 23, 2026 $ 0.323
-0.77%
$ 323.03 million $ 36,983
Feb 22, 2026 $ 0.325
+3.99%
$ 325.28 million $ 16,489
Feb 21, 2026 $ 0.313
+49.34%
$ 313.34 million $ 17,714
Feb 20, 2026 $ 0.136
-7.23%
$ 136.49 million $ 307
Feb 19, 2026 $ 0.147
-48.23%
$ 147.1 million $ 72,764
Feb 18, 2026 $ 0.288
-26.79%
$ 287.59 million $ 9,799
Feb 17, 2026 $ 0.394
-5.58%
$ 393.7 million $ 5,045
Feb 16, 2026 $ 0.422
-17.70%
$ 422.18 million $ 4,564
Feb 15, 2026 $ 0.516
-21.33%
$ 515.75 million $ 2,239
Feb 14, 2026 $ 0.661
-11.46%
$ 661.34 million $ 16,350
Feb 13, 2026 $ 0.779
-6.37%
$ -- $ 7,167
Feb 12, 2026 $ 0.829
-5.51%
$ 829.09 million $ 17,690
Feb 11, 2026 $ 0.893
+2.31%
$ -- $ 29,859
Feb 10, 2026 $ 0.893
-5.45%
$ 893.39 million $ 1,186
Feb 7, 2026 $ 0.938
-1.77%
$ 938.47 million $ 1,422
Feb 6, 2026 $ 0.973
+0.07%
$ -- $ 23,352
Feb 5, 2026 $ 1.02
-2.06%
$ -- $ 3,194
Feb 4, 2026 $ 1.01
-8.58%
$ -- $ 33,208
Feb 3, 2026 $ 1.04
-3.42%
$ 1.04 billion $ 42,002
Feb 2, 2026 $ 1.08
-2.39%
$ -- $ 5,199
Feb 1, 2026 $ 1.05
-4.50%
$ 1.05 billion $ 42,125
Jan 31, 2026 $ 1.06
+1.82%
$ 1.06 billion $ 20,267
Jan 28, 2026 $ 1.18
+16.59%
$ -- $ 25,590
Jan 27, 2026 $ 1.13
+5.83%
$ -- $ 31,627
Jan 26, 2026 $ 1.22
+5.20%
$ -- $ 11,691
Jan 25, 2026 $ 1.1
-4.45%
$ 1.1 billion $ 18,733
Jan 24, 2026 $ 1.18
+5.00%
$ -- $ 12,079
Jan 23, 2026 $ 1.17
+9.45%
$ 1.17 billion $ 24,753
Jan 22, 2026 $ 1.26
+15.33%
$ -- $ 8,520
Jan 21, 2026 $ 1.06
-7.27%
$ -- $ 42,343
Jan 20, 2026 $ 1.15
+10.07%
$ 1.15 billion $ 5,362
Jan 19, 2026 $ 1.02
+16.86%
$ 1.02 billion $ 37,866