Ni Token Historical Data

OZNi Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0102
-13.23%
$ 10.16 million $ 3,346
Apr 11, 2026 $ 0.0119
-9.50%
$ 11.73 million $ 3,655
Apr 10, 2026 $ 0.0131
-13.11%
$ 13.09 million $ 3,811
Apr 9, 2026 $ 0.015
-20.63%
$ 15.06 million $ 6,832
Apr 8, 2026 $ 0.0189
-11.71%
$ 18.94 million $ 2,178
Apr 7, 2026 $ 0.0213
+10.57%
$ 21.34 million $ 5,362
Apr 6, 2026 $ 0.0193
-8.71%
$ 19.28 million $ 3,069
Apr 5, 2026 $ 0.0213
-17.12%
$ 21.3 million $ 4,842
Apr 4, 2026 $ 0.0257
+7.26%
$ 25.71 million $ 10,746
Apr 3, 2026 $ 0.0246
+21.10%
$ 24.58 million $ 24,556
Apr 2, 2026 $ 0.0202
-46.12%
$ 20.2 million $ 7,884
Apr 1, 2026 $ 0.0372
-5.80%
$ 37.18 million $ 2,272
Mar 31, 2026 $ 0.0394
-4.59%
$ 39.42 million $ 2,333
Mar 30, 2026 $ 0.0413
-3.11%
$ 41.26 million $ 2,068
Mar 29, 2026 $ 0.0427
-4.62%
$ 42.68 million $ 1,892
Mar 28, 2026 $ 0.0448
-4.47%
$ 44.8 million $ 1,291
Mar 27, 2026 $ 0.0469
-1.59%
$ 46.93 million $ 2,552
Mar 26, 2026 $ 0.0477
+14.76%
$ 47.74 million $ 13,544
Mar 25, 2026 $ 0.0419
-23.34%
$ 41.92 million $ 7,858
Mar 24, 2026 $ 0.0543
-8.32%
$ 54.34 million $ 2,718
Mar 23, 2026 $ 0.0593
-2.37%
$ 59.25 million $ 4,206
Mar 22, 2026 $ 0.0606
+2.46%
$ 60.79 million $ 1,680
Mar 21, 2026 $ 0.0591
+2.92%
$ 59.14 million $ 6,122
Mar 20, 2026 $ 0.0575
-1.72%
$ 57.39 million $ 3,840
Mar 19, 2026 $ 0.0583
+13.14%
$ 58.49 million $ 29,353
Mar 18, 2026 $ 0.115
-7.26%
$ 115.1 million $ 17,851
Mar 17, 2026 $ 0.125
-2.23%
$ 124.81 million $ 28,453
Mar 16, 2026 $ 0.128
+24.04%
$ 127.65 million $ 8,813
Mar 15, 2026 $ 0.103
+27.17%
$ 103.25 million $ 17,018
Mar 14, 2026 $ 0.0796
+28.28%
$ 81.19 million $ 20,004
Mar 13, 2026 $ 0.0626
+93.88%
$ 62.07 million $ 27,259
Mar 12, 2026 $ 0.0324
+103.76%
$ 32.29 million $ 14,041
Mar 11, 2026 $ 0.0158
+22.66%
$ 15.89 million $ 6,659
Mar 10, 2026 $ 0.013
-36.43%
$ 12.89 million $ 3,898
Mar 9, 2026 $ 0.0204
-36.32%
$ 20.37 million $ 7,869
Mar 8, 2026 $ 0.032
-14.93%
$ 32 million $ 7,809
Mar 7, 2026 $ 0.0376
-35.35%
$ 37.59 million $ 7,207
Mar 6, 2026 $ 0.0581
-27.06%
$ 58.06 million $ 5,833
Mar 5, 2026 $ 0.0833
-40.41%
$ 83.27 million $ 9,750
Mar 4, 2026 $ 0.144
-14.25%
$ 143.62 million $ 7,155
Mar 3, 2026 $ 0.171
-7.58%
$ 170.64 million $ 6,616
Mar 2, 2026 $ 0.232
-17.14%
$ 232.19 million $ 11,824
Mar 1, 2026 $ 0.282
+12.81%
$ 282.06 million $ 11,974
Feb 28, 2026 $ 0.25
-13.16%
$ 249.58 million $ 10,570
Feb 27, 2026 $ 0.31
-3.66%
$ 310.3 million $ 21,841
Feb 26, 2026 $ 0.322
-3.35%
$ -- $ 5,632
Feb 25, 2026 $ 0.332
+8.25%
$ 331.91 million $ 7,951
Feb 24, 2026 $ 0.307
-4.67%
$ 306.61 million $ 46,841
Feb 23, 2026 $ 0.323
-0.77%
$ 323.03 million $ 36,983
Feb 22, 2026 $ 0.325
+3.99%
$ 325.28 million $ 16,489