Ni Token Historical Data

OZNi Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.00189
+0.20%
$ 1.89 million $ 11,589
Apr 30, 12 AM $ 0.00188
-7.02%
$ 1.88 million $ 11,712
Apr 29, 11 PM $ 0.00202
-2.95%
$ 2.02 million $ 12,506
Apr 29, 10 PM $ 0.00209
-0.07%
$ 2.09 million $ 12,879
Apr 29, 9 PM $ 0.00209
-0.18%
$ 2.09 million $ 13,306
Apr 29, 3 PM $ 0.00519
+12.68%
$ 5.19 million $ 25,592
Apr 29, 2 PM $ 0.00465
+42.52%
$ 4.65 million $ 23,418
Apr 29, 1 PM $ 0.00327
+36.31%
$ 3.27 million $ 14,057
Apr 29, 12 PM $ 0.00241
+52.39%
$ 2.41 million $ 6,777
Apr 29, 11 AM $ 0.00159
+1.04%
$ 1.59 million $ 3,935
Apr 29, 10 AM $ 0.00157
-7.24%
$ 1.57 million $ 6,400
Apr 29, 9 AM $ 0.00169
-2.63%
$ 1.69 million $ 6,754
Apr 29, 8 AM $ 0.00174
+0.29%
$ 1.74 million $ 7,026
Apr 29, 7 AM $ 0.00174
+0.20%
$ 1.74 million $ 7,080
Apr 29, 6 AM $ 0.00173
-2.56%
$ 1.73 million $ 7,192
Apr 29, 5 AM $ 0.00178
+10.97%
$ 1.78 million $ 7,284
Apr 29, 4 AM $ 0.00161
-3.27%
$ 1.61 million $ 6,113
Apr 29, 3 AM $ 0.00166
+0.87%
$ 1.66 million $ 6,020
Apr 29, 2 AM $ 0.00164
-5.25%
$ 1.64 million $ 6,008
Apr 29, 1 AM $ 0.00173
-5.08%
$ 1.73 million $ 6,190
Apr 29, 12 AM $ 0.00182
-2.86%
$ 1.82 million $ 6,592
Apr 28, 11 PM $ 0.00188
+1.25%
$ 1.88 million $ 6,689
Apr 28, 10 PM $ 0.00185
-4.67%
$ 1.85 million $ 6,579
Apr 28, 9 PM $ 0.00196
+2.22%
$ 1.96 million $ 6,837
Apr 28, 8 PM $ 0.00195
-3.82%
$ 1.95 million $ 6,818
Apr 28, 7 PM $ 0.00203
-2.56%
$ 2.03 million $ 6,989
Apr 28, 6 PM $ 0.00212
-7.06%
$ 2.12 million $ 7,224
Apr 28, 5 PM $ 0.00229
-0.02%
$ 2.29 million $ 7,533
Apr 28, 11 AM $ 0.00189
+0.09%
$ 1.89 million $ 2,139
Apr 28, 10 AM $ 0.00189
+1.46%
$ 1.89 million $ 2,241
Apr 28, 9 AM $ 0.00187
-6.92%
$ 1.87 million $ 2,167
Apr 28, 8 AM $ 0.00201
-0.21%
$ 2.01 million $ 2,095
Apr 28, 7 AM $ 0.00201
-0.46%
$ 2.01 million $ 2,073
Apr 28, 6 AM $ 0.00204
-3.12%
$ 2.04 million $ 2,126
Apr 28, 5 AM $ 0.0021
+0.05%
$ 2.1 million $ 2,084
Apr 28, 4 AM $ 0.0021
+0.09%
$ 2.1 million $ 2,669
Apr 28, 3 AM $ 0.0021
+0.00%
$ 2.1 million $ 2,678
Apr 28, 2 AM $ 0.00213
+2.27%
$ 2.13 million $ 2,710
Apr 28, 1 AM $ 0.00208
-6.93%
$ 2.08 million $ 2,455
Apr 28, 12 AM $ 0.00223
+0.23%
$ 2.23 million $ 2,287
Apr 27, 11 PM $ 0.00224
+1.31%
$ 2.24 million $ 2,278
Apr 27, 10 PM $ 0.00223
-3.07%
$ 2.23 million $ 2,422
Apr 27, 9 PM $ 0.00229
-11.33%
$ 2.29 million $ 2,432
Apr 27, 8 PM $ 0.00259
-2.86%
$ 2.59 million $ 2,547
Apr 27, 7 PM $ 0.00273
+0.45%
$ 2.73 million $ 2,502
Apr 27, 6 PM $ 0.00282
-5.01%
$ 2.82 million $ 2,660
Apr 27, 5 PM $ 0.00297
+0.10%
$ 2.97 million $ 2,730
Apr 27, 4 PM $ 0.00297
-1.44%
$ 2.97 million $ 2,719
Apr 27, 3 PM $ 0.00301
+0.10%
$ 3.01 million $ 2,709
Apr 27, 2 PM $ 0.00302
-0.96%
$ 3.02 million $ 2,700