Ni Token Historical Data

OZNi Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.0000623
+0.00%
$ 62,295 $ 159
May 19, 9 AM $ 0.0000607
+0.00%
$ 60,705 $ 149
May 19, 8 AM $ 0.0000566
+0.00%
$ 56,595 $ 122
May 19, 7 AM $ 0.0000584
+0.00%
$ 58,412 $ 127
May 19, 6 AM $ 0.0000605
+0.00%
$ 60,517 $ 109
May 19, 5 AM $ 0.0000603
+0.00%
$ 60,345 $ 106
May 19, 4 AM $ 0.000059
+0.00%
$ 58,985 $ 103
May 19, 2 AM $ 0.0000576
+0.00%
$ 57,627 $ 103
May 19, 1 AM $ 0.0000576
+0.00%
$ 57,627 $ 110
May 19, 12 AM $ 0.0000615
+1.61%
$ 61,513 $ 108
May 18, 11 PM $ 0.0000571
-14.48%
$ 57,068 $ 118
May 18, 10 PM $ 0.0000668
-1.39%
$ 66,835 $ 119
May 18, 9 PM $ 0.0000727
+0.00%
$ 72,710 $ 78
May 18, 8 PM $ 0.0000731
+0.00%
$ 73,079 $ 87
May 18, 7 PM $ 0.000072
+0.00%
$ 72,027 $ 81
May 18, 1 PM $ 0.0000652
+0.00%
$ 65,220 $ 85
May 18, 12 PM $ 0.0000687
+0.00%
$ 68,742 $ 83
May 18, 11 AM $ 0.0000674
+0.00%
$ 67,417 $ 95
May 18, 10 AM $ 0.0000769
+0.00%
$ 76,913 $ 20
May 18, 9 AM $ 0.0000771
+0.00%
$ 77,076 $ 32
May 18, 8 AM $ 0.0000778
+0.00%
$ 77,840 $ 176
May 18, 5 AM $ 0.0000793
+0.04%
$ 79,322 $ 455
May 18, 2 AM $ 0.000077
-5.13%
$ 77,015 $ 467
May 17, 11 PM $ 0.0000783
+0.00%
$ 78,345 $ 490
May 17, 10 PM $ 0.0000851
+0.01%
$ 85,058 $ 489
May 17, 9 PM $ 0.0000852
+5.96%
$ 85,170 $ 488
May 17, 8 PM $ 0.0000834
+0.01%
$ 83,422 $ 466
May 17, 7 PM $ 0.0000838
+0.01%
$ 83,751 $ 465
May 17, 6 PM $ 0.0000838
+0.00%
$ 83,805 $ 468
May 17, 4 PM $ 0.0000843
+0.00%
$ 84,322 $ 475
May 17, 11 AM $ 0.0000853
+0.00%
$ 85,330 $ 608
May 17, 10 AM $ 0.0000853
+1.12%
$ 85,330 $ 600
May 17, 9 AM $ 0.0000861
-0.01%
$ 86,119 $ 627
May 17, 8 AM $ 0.0000682
+53.22%
$ 68,235 $ 360
May 17, 7 AM $ 0.0000469
+0.00%
$ 46,870 $ 100
May 17, 6 AM $ 0.000047
+18.34%
$ 46,962 $ 84
May 17, 5 AM $ 0.0000449
+0.00%
$ 44,884 $ 76
May 17, 3 AM $ 0.0000382
+0.00%
$ 38,232 $ 94
May 17, 2 AM $ 0.0000439
+0.00%
$ 43,902 $ 94
May 17, 1 AM $ 0.0000445
+0.00%
$ 44,476 $ 94
May 17, 12 AM $ 0.0000445
+16.71%
$ 44,468 $ 81
May 16, 11 PM $ 0.0000348
+0.00%
$ 34,826 $ 94
May 16, 5 PM $ 0.0000375
+0.00%
$ 37,511 $ 100
May 16, 4 PM $ 0.0000401
+7.46%
$ 40,053 $ 117
May 16, 3 PM $ 0.0000389
-0.02%
$ 38,947 $ 118
May 16, 2 PM $ 0.0000389
-9.77%
$ 38,908 $ 130
May 16, 1 PM $ 0.0000408
+0.00%
$ 40,828 $ 94
May 16, 11 AM $ 0.0000392
+0.00%
$ 39,195 $ 121
May 16, 10 AM $ 0.0000435
+3.16%
$ 43,513 $ 103
May 16, 9 AM $ 0.0000435
+1.38%
$ 43,550 $ 294