Ni Token Historical Data

OZNi Page 2
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 0.00262
-0.16%
$ 2.61 million $ 23,155
12:49 AM $ 0.00254
+0.00%
$ 2.54 million $ 23,044
12:45 AM $ 0.00254
+0.00%
$ 2.54 million $ 23,045
12:30 AM $ 0.00254
+0.00%
$ 2.53 million $ 23,087
12:25 AM $ 0.00254
+0.00%
$ 2.53 million $ 22,919
12:24 AM $ 0.00253
+0.36%
$ 2.53 million $ 22,919
12:23 AM $ 0.00252
+0.00%
$ 2.53 million $ 22,925
12:22 AM $ 0.00253
+0.00%
$ 2.53 million $ 22,925
12:15 AM $ 0.00253
+0.00%
$ 2.52 million $ 22,909
12:12 AM $ 0.00252
+0.00%
$ 2.52 million $ 22,916
12:00 AM $ 0.00253
+0.00%
$ 2.52 million $ 22,864
11:44 PM $ 0.00252
-0.20%
$ 2.52 million $ 22,976
11:33 PM $ 0.00253
+0.09%
$ 2.53 million $ 22,958
11:32 PM $ 0.00252
+0.20%
$ 2.53 million $ 23,057
11:30 PM $ 0.00253
-0.08%
$ 2.53 million $ 23,303
11:28 PM $ 0.00256
+0.00%
$ 2.56 million $ 23,202
11:26 PM $ 0.00256
+0.00%
$ 2.56 million $ 23,169
11:25 PM $ 0.00255
+0.00%
$ 2.56 million $ 23,162
11:15 PM $ 0.00255
+0.00%
$ 2.55 million $ 23,899
11:04 PM $ 0.00255
+0.16%
$ 2.55 million $ 23,887
11:00 PM $ 0.00255
+0.00%
$ 2.55 million $ 24,534
10:59 PM $ 0.00257
+0.00%
$ 2.57 million $ 24,534
10:57 PM $ 0.00262
-0.04%
$ 2.57 million $ 24,487
10:56 PM $ 0.00262
+0.00%
$ 2.57 million $ 24,451
10:55 PM $ 0.00262
+0.00%
$ 2.57 million $ 24,451
10:52 PM $ 0.00262
+0.00%
$ 2.62 million $ 24,428
10:46 PM $ 0.00262
+0.00%
$ 2.62 million $ 23,827
10:45 PM $ 0.00254
+0.00%
$ 2.62 million $ 23,702
10:30 PM $ 0.00253
+0.00%
$ 2.53 million $ 23,826
10:15 PM $ 0.00253
+0.00%
$ 2.53 million $ 23,816
10:06 PM $ 0.00253
+0.00%
$ 2.53 million $ 23,737
10:05 PM $ 0.00252
-0.39%
$ 2.53 million $ 23,854
10:04 PM $ 0.00254
-0.59%
$ 2.54 million $ 23,940
10:00 PM $ 0.00255
+0.00%
$ 2.54 million $ 23,862
9:56 PM $ 0.00254
+0.00%
$ 2.54 million $ 23,898
9:54 PM $ 0.00254
+0.00%
$ 2.54 million $ 23,888
9:45 PM $ 0.00254
+0.00%
$ 2.54 million $ 23,923
9:42 PM $ 0.00254
+0.00%
$ 2.54 million $ 23,965
9:41 PM $ 0.00254
+0.00%
$ 2.54 million $ 24,002
9:40 PM $ 0.00255
+0.00%
$ 2.54 million $ 24,002
9:33 PM $ 0.00255
+0.00%
$ 2.55 million $ 24,035
9:32 PM $ 0.00255
-0.31%
$ 2.55 million $ 24,072
9:31 PM $ 0.00256
+0.16%
$ 2.55 million $ 24,040
9:30 PM $ 0.00256
+0.00%
$ 2.55 million $ 24,099
9:29 PM $ 0.00256
+0.00%
$ 2.56 million $ 25,520
9:28 PM $ 0.00257
+0.00%
$ 2.56 million $ 25,520
9:24 PM $ 0.00272
+0.00%
$ 2.72 million $ 25,509
9:15 PM $ 0.00272
+0.00%
$ 2.72 million $ 25,747
9:14 PM $ 0.00272
+0.00%
$ 2.72 million $ 25,747
9:13 PM $ 0.00274
+0.00%
$ 2.72 million $ 25,712