Ni Token Historical Data

OZNi Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.861
-8.08%
$ -- $ 33,908
Jan 17, 2026 $ 0.893
+1.36%
$ -- $ 21,175
Jan 16, 2026 $ 0.87
+6.82%
$ -- $ 61,113
Jan 15, 2026 $ 0.81
-9.39%
$ -- $ 29,179
Jan 14, 2026 $ 0.826
-8.42%
$ -- $ 57,095
Jan 13, 2026 $ 0.879
-1.76%
$ 878.71 million $ 24,810
Jan 12, 2026 $ 0.852
-4.09%
$ 852.37 million $ 62,922
Jan 11, 2026 $ 0.889
+4.09%
$ 889.4 million $ 40,660
Jan 10, 2026 $ 0.916
+3.99%
$ 916.13 million $ 33,251
Jan 9, 2026 $ 0.917
-2.17%
$ 917.06 million $ 25,741
Jan 8, 2026 $ 1.04
+0.00%
$ -- $ 12,650
Jan 7, 2026 $ 0.937
-8.30%
$ 936.65 million $ 11,011
Jan 5, 2026 $ 0.885
-1.95%
$ 885.38 million $ 2,617
Jan 2, 2026 $ 0.891
-1.93%
$ -- $ 2,239
Dec 31, 2025 $ 0.846
+2.44%
$ -- $ 19,495
Dec 28, 2025 $ 0.816
+0.00%
$ -- $ 15,587
Dec 26, 2025 $ 0.82
+0.00%
$ -- $ 14,929
Download