Coinranking
Ni Token Historical Data
OZNi
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 20, 2026 | $ 0.136 | -7.23% | ||
| Feb 19, 2026 | $ 0.147 | -48.23% | ||
| Feb 18, 2026 | $ 0.288 | -26.79% | ||
| Feb 17, 2026 | $ 0.394 | -5.58% | ||
| Feb 16, 2026 | $ 0.422 | -17.70% | ||
| Feb 15, 2026 | $ 0.516 | -21.33% | ||
| Feb 14, 2026 | $ 0.661 | -11.46% | ||
| Feb 13, 2026 | $ 0.779 | -6.37% | ||
| Feb 12, 2026 | $ 0.829 | -5.51% | ||
| Feb 11, 2026 | $ 0.893 | +2.31% | ||
| Feb 10, 2026 | $ 0.893 | -5.45% | ||
| Feb 7, 2026 | $ 0.938 | -1.77% | ||
| Feb 6, 2026 | $ 0.973 | +0.07% | ||
| Feb 5, 2026 | $ 1.02 | -2.06% | ||
| Feb 4, 2026 | $ 1.01 | -8.58% | ||
| Feb 3, 2026 | $ 1.04 | -3.42% | ||
| Feb 2, 2026 | $ 1.08 | -2.39% | ||
| Feb 1, 2026 | $ 1.05 | -4.50% | ||
| Jan 31, 2026 | $ 1.06 | +1.82% | ||
| Jan 28, 2026 | $ 1.18 | +16.59% | ||
| Jan 27, 2026 | $ 1.13 | +5.83% | ||
| Jan 26, 2026 | $ 1.22 | +5.20% | ||
| Jan 25, 2026 | $ 1.1 | -4.45% | ||
| Jan 24, 2026 | $ 1.18 | +5.00% | ||
| Jan 23, 2026 | $ 1.17 | +9.45% | ||
| Jan 22, 2026 | $ 1.26 | +15.33% | ||
| Jan 21, 2026 | $ 1.06 | -7.27% | ||
| Jan 20, 2026 | $ 1.15 | +10.07% | ||
| Jan 19, 2026 | $ 1.02 | +16.86% | ||
| Jan 18, 2026 | $ 0.861 | -8.08% | ||
| Jan 17, 2026 | $ 0.893 | +1.36% | ||
| Jan 16, 2026 | $ 0.87 | +6.82% | ||
| Jan 15, 2026 | $ 0.81 | -9.39% | ||
| Jan 14, 2026 | $ 0.826 | -8.42% | ||
| Jan 13, 2026 | $ 0.879 | -1.76% | ||
| Jan 12, 2026 | $ 0.852 | -4.09% | ||
| Jan 11, 2026 | $ 0.889 | +4.09% | ||
| Jan 10, 2026 | $ 0.916 | +3.99% | ||
| Jan 9, 2026 | $ 0.917 | -2.17% | ||
| Jan 8, 2026 | $ 1.04 | +0.00% | ||
| Jan 7, 2026 | $ 0.937 | -8.30% | ||
| Jan 5, 2026 | $ 0.885 | -1.95% | ||
| Jan 2, 2026 | $ 0.891 | -1.93% | ||
| Dec 31, 2025 | $ 0.846 | +2.44% | ||
| Dec 28, 2025 | $ 0.816 | +0.00% | ||
| Dec 26, 2025 | $ 0.82 | +0.00% | ||