Ni Token Historical Data

OZNi Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.00302
-0.96%
$ 3.02 million $ 2,700
Apr 27, 1 PM $ 0.00305
-0.21%
$ 3.05 million $ 2,728
Apr 27, 12 PM $ 0.00306
+0.66%
$ 3.06 million $ 2,819
Apr 27, 11 AM $ 0.00303
-2.96%
$ 3.03 million $ 2,871
Apr 27, 10 AM $ 0.00311
-0.07%
$ 3.11 million $ 2,673
Apr 27, 9 AM $ 0.00311
-0.28%
$ 3.11 million $ 2,682
Apr 27, 8 AM $ 0.00312
-0.38%
$ 3.12 million $ 2,778
Apr 27, 7 AM $ 0.00313
+0.37%
$ 3.13 million $ 2,792
Apr 27, 6 AM $ 0.00312
-0.13%
$ 3.12 million $ 2,684
Apr 27, 5 AM $ 0.00314
-4.62%
$ 3.14 million $ 2,633
Apr 27, 4 AM $ 0.00334
+7.08%
$ 3.34 million $ 2,543
Apr 27, 3 AM $ 0.00312
-0.32%
$ 3.12 million $ 1,728
Apr 27, 2 AM $ 0.00314
+0.17%
$ 3.14 million $ 1,765
Apr 27, 1 AM $ 0.00314
+0.14%
$ 3.14 million $ 1,769
Apr 27, 12 AM $ 0.00315
+0.99%
$ 3.15 million $ 1,784
Apr 26, 11 PM $ 0.00312
-5.86%
$ 3.12 million $ 1,834
Apr 26, 10 PM $ 0.00332
-0.91%
$ 3.32 million $ 2,375
Apr 26, 9 PM $ 0.00334
-7.32%
$ 3.34 million $ 2,450
Apr 26, 8 PM $ 0.00365
-0.59%
$ 3.65 million $ 2,423
Apr 26, 7 PM $ 0.00366
-3.88%
$ 3.66 million $ 2,641
Apr 26, 6 PM $ 0.00387
-5.11%
$ 3.87 million $ 2,613
Apr 26, 5 PM $ 0.00408
+0.06%
$ 4.08 million $ 2,775
Apr 26, 4 PM $ 0.00407
+0.05%
$ 4.07 million $ 2,783
Apr 26, 3 PM $ 0.0041
+0.07%
$ 4.1 million $ 3,003
Apr 26, 2 PM $ 0.00407
-0.08%
$ 4.07 million $ 2,983
Apr 26, 1 PM $ 0.00407
+0.54%
$ 4.07 million $ 2,964
Apr 26, 12 PM $ 0.00408
-4.62%
$ 4.08 million $ 3,094
Apr 26, 11 AM $ 0.00427
+0.03%
$ 4.27 million $ 2,914
Apr 26, 10 AM $ 0.00429
+0.21%
$ 4.29 million $ 2,975
Apr 26, 9 AM $ 0.00429
+0.50%
$ 4.29 million $ 2,974
Apr 26, 8 AM $ 0.00425
-2.54%
$ 4.25 million $ 2,936
Apr 26, 7 AM $ 0.00439
+0.18%
$ 4.39 million $ 2,983
Apr 26, 6 AM $ 0.00436
-0.35%
$ 4.36 million $ 2,976
Apr 26, 5 AM $ 0.00437
+0.28%
$ 4.37 million $ 3,065
Apr 26, 4 AM $ 0.0043
-0.03%
$ 4.3 million $ 2,933
Apr 26, 3 AM $ 0.00428
-1.18%
$ 4.28 million $ 3,012
Apr 26, 2 AM $ 0.0044
+0.57%
$ 4.4 million $ 2,988
Apr 26, 1 AM $ 0.00436
-0.37%
$ 4.36 million $ 2,993
Apr 26, 12 AM $ 0.00437
-1.02%
$ 4.37 million $ 2,991
Apr 25, 11 PM $ 0.00443
+12.24%
$ 4.43 million $ 2,899
Apr 25, 10 PM $ 0.00402
-3.35%
$ 4.02 million $ 1,754
Apr 25, 9 PM $ 0.00414
-2.22%
$ 4.14 million $ 1,895
Apr 25, 8 PM $ 0.00422
-2.97%
$ 4.22 million $ 1,893
Apr 25, 7 PM $ 0.00442
-1.71%
$ 4.42 million $ 1,927
Apr 25, 6 PM $ 0.00454
-4.70%
$ 4.54 million $ 2,085
Apr 25, 5 PM $ 0.00487
+0.64%
$ 4.87 million $ 2,027
Apr 25, 4 PM $ 0.00488
+0.32%
$ 4.88 million $ 2,069
Apr 25, 3 PM $ 0.00481
-3.02%
$ 4.81 million $ 2,064
Apr 25, 2 PM $ 0.00493
+0.00%
$ 4.93 million $ 1,814
Apr 25, 1 PM $ 0.00493
-0.25%
$ 4.93 million $ 1,764