Ni Token Historical Data

OZNi Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.000043
+6.09%
$ 43,003 $ 286
May 16, 7 AM $ 0.0000431
+0.00%
$ 43,101 $ 319
May 16, 5 AM $ 0.0000453
+0.00%
$ 45,320 $ 302
May 16, 4 AM $ 0.0000427
+0.80%
$ 42,731 $ 299
May 16, 3 AM $ 0.0000453
+0.00%
$ 45,273 $ 310
May 16, 12 AM $ 0.0000448
+0.00%
$ 44,811 $ 413
May 15, 11 PM $ 0.0000467
+0.00%
$ 46,654 $ 365
May 15, 10 PM $ 0.0000428
+0.00%
$ 42,814 $ 399
May 15, 6 PM $ 0.0000466
+0.00%
$ 46,625 $ 405
May 15, 5 PM $ 0.0000467
-6.77%
$ 46,663 $ 455
May 15, 3 PM $ 0.0000486
-4.01%
$ 48,612 $ 428
May 15, 2 PM $ 0.0000468
+2.44%
$ 46,774 $ 379
May 15, 1 PM $ 0.0000457
+0.00%
$ 45,736 $ 357
May 15, 12 PM $ 0.0000454
+0.00%
$ 45,377 $ 378
May 15, 11 AM $ 0.0000479
+4.16%
$ 47,940 $ 347
May 15, 10 AM $ 0.0000432
-0.10%
$ 43,154 $ 298
May 15, 9 AM $ 0.0000675
-0.08%
$ 67,508 $ 210
May 15, 8 AM $ 0.0000658
-3.50%
$ 65,800 $ 197
May 15, 7 AM $ 0.0000723
+0.47%
$ 72,252 $ 240
May 15, 5 AM $ 0.0000666
-0.89%
$ 66,563 $ 225
May 15, 4 AM $ 0.00007
+0.00%
$ 70,014 $ 185
May 15, 3 AM $ 0.0000552
+0.00%
$ 55,206 $ 75
May 15, 2 AM $ 0.0000532
+0.00%
$ 53,215 $ 77
May 15, 1 AM $ 0.0000532
+0.00%
$ 53,215 $ 84
May 15, 12 AM $ 0.0000572
+7.23%
$ 57,214 $ 78
May 14, 11 PM $ 0.0000583
+9.11%
$ 58,299 $ 75
May 14, 10 PM $ 0.0000526
-7.15%
$ 52,635 $ 78
May 14, 9 PM $ 0.0000547
-2.12%
$ 54,723 $ 80
May 14, 8 PM $ 0.0000524
+0.00%
$ 52,359 $ 80
May 14, 7 PM $ 0.0000561
+8.56%
$ 56,065 $ 73
May 14, 6 PM $ 0.0000513
-6.96%
$ 51,321 $ 80
May 14, 5 PM $ 0.0000552
-5.78%
$ 55,158 $ 80
May 14, 4 PM $ 0.0000587
+0.00%
$ 58,683 $ 59
May 14, 3 PM $ 0.0000574
+0.00%
$ 57,410 $ 59
May 14, 2 PM $ 0.0000573
+9.24%
$ 57,345 $ 54
May 14, 1 PM $ 0.0000554
+1.74%
$ 55,355 $ 120
May 14, 11 AM $ 0.0000495
+0.00%
$ 49,519 $ 111
May 14, 8 AM $ 0.0000495
+0.00%
$ 49,473 $ 870
May 14, 7 AM $ 0.0000538
+5.24%
$ 53,831 $ 909
May 14, 6 AM $ 0.0000513
+0.01%
$ 51,297 $ 949
May 14, 5 AM $ 0.0000562
+0.00%
$ 56,227 $ 1,198
May 14, 3 AM $ 0.0000556
-0.56%
$ 55,609 $ 1,228
May 14, 2 AM $ 0.0000517
-7.93%
$ 51,734 $ 1,236
May 13, 11 PM $ 0.0000559
+0.00%
$ 55,884 $ 1,237
May 13, 10 PM $ 0.0000557
-1.15%
$ 55,725 $ 1,238
May 13, 9 PM $ 0.0000562
-0.10%
$ 56,228 $ 1,243
May 13, 7 PM $ 0.0000493
+0.00%
$ 49,284 $ 1,142
May 13, 6 PM $ 0.0000493
-12.65%
$ 49,284 $ 1,150
May 13, 5 PM $ 0.0000477
+0.00%
$ 47,657 $ 1,610
May 13, 4 PM $ 0.0000556
+16.20%
$ 55,595 $ 1,623