Ni Token Historical Data

OZNi Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.0000478
-13.87%
$ 47,849 $ 1,909
May 13, 2 PM $ 0.0000555
+1.65%
$ 55,527 $ 1,902
May 13, 1 PM $ 0.000053
-4.05%
$ 52,975 $ 2,033
May 13, 12 PM $ 0.0000552
+0.00%
$ 55,247 $ 2,088
May 13, 11 AM $ 0.0000568
+0.76%
$ 56,833 $ 2,125
May 13, 10 AM $ 0.0000562
-43.76%
$ 56,185 $ 2,096
May 13, 9 AM $ 0.000114
+15.93%
$ 113,905 $ 3,593
May 13, 8 AM $ 0.0000912
+112.27%
$ 91,162 $ 1,490
May 13, 7 AM $ 0.0000488
-1.27%
$ 48,756 $ 1,240
May 13, 6 AM $ 0.0000493
+77.31%
$ 49,297 $ 1,527
May 13, 5 AM $ 0.0000239
+1.42%
$ 23,943 $ 683
May 13, 4 AM $ 0.0000236
-4.38%
$ 23,647 $ 817
May 13, 3 AM $ 0.0000258
+0.00%
$ 25,806 $ 697
May 13, 2 AM $ 0.000022
+0.00%
$ 21,985 $ 824
May 13, 1 AM $ 0.0000256
+0.00%
$ 25,620 $ 853
May 13, 12 AM $ 0.0000255
+4.93%
$ 25,469 $ 909
May 12, 11 PM $ 0.0000253
+4.06%
$ 25,255 $ 916
May 12, 10 PM $ 0.0000239
+0.00%
$ 23,907 $ 972
May 12, 9 PM $ 0.0000238
+4.16%
$ 23,765 $ 1,009
May 12, 8 PM $ 0.0000229
-2.25%
$ 22,853 $ 1,152
May 12, 7 PM $ 0.0000235
-2.49%
$ 23,507 $ 1,187
May 12, 6 PM $ 0.0000244
-33.52%
$ 24,370 $ 1,712
May 12, 5 PM $ 0.0000366
+9.71%
$ 36,612 $ 2,848
May 12, 4 PM $ 0.0000254
+0.58%
$ 25,419 $ 1,565
May 12, 3 PM $ 0.0000258
-0.83%
$ 25,846 $ 1,717
May 12, 2 PM $ 0.0000192
-2.01%
$ 19,236 $ 1,255
May 12, 1 PM $ 0.0000197
+0.01%
$ 19,681 $ 1,280
May 12, 12 PM $ 0.0000241
+0.03%
$ 24,141 $ 1,618
May 12, 11 AM $ 0.0000231
+23.91%
$ 23,059 $ 1,718
May 12, 10 AM $ 0.0000228
-0.04%
$ 22,798 $ 1,704
May 12, 9 AM $ 0.0000228
+0.00%
$ 22,801 $ 1,972
May 12, 8 AM $ 0.0000227
+1.97%
$ 22,725 $ 1,958
May 12, 7 AM $ 0.0000171
+61.13%
$ 17,096 $ 1,420
May 12, 6 AM $ 0.000011
-16.37%
$ 10,962 $ 933
May 12, 5 AM $ 0.000013
+28.66%
$ 13,049 $ 1,017
May 12, 4 AM $ 0.0000101
+9.90%
$ 10,096 $ 817
May 12, 3 AM $ 0.0₅966
-6.22%
$ 9,656 $ 866
May 12, 2 AM $ 0.0000103
-4.53%
$ 10,275 $ 834
May 12, 1 AM $ 0.0000107
+1.16%
$ 10,725 $ 872
May 12, 12 AM $ 0.0000106
-12.31%
$ 10,555 $ 857
May 11, 11 PM $ 0.000012
+1.34%
$ 12,036 $ 942
May 11, 10 PM $ 0.0₅97
+2.47%
$ 9,695 $ 709
May 11, 9 PM $ 0.0₅916
-18.52%
$ 9,164 $ 652
May 11, 8 PM $ 0.0000115
-0.98%
$ 11,475 $ 784
May 11, 7 PM $ 0.0000115
-28.88%
$ 11,511 $ 806
May 11, 6 PM $ 0.0000195
-48.56%
$ 19,474 $ 1,122
May 11, 5 PM $ 0.0000378
-3.47%
$ 37,763 $ 1,904
May 11, 4 PM $ 0.000039
+10.22%
$ 39,025 $ 1,932
May 11, 3 PM $ 0.0000351
-36.38%
$ 35,134 $ 1,701
May 11, 2 PM $ 0.0000551
-3.90%
$ 55,111 $ 2,429