Ni Token Historical Data

OZNi Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.00493
-0.25%
$ 4.93 million $ 1,764
Apr 25, 12 PM $ 0.00494
-0.01%
$ 4.94 million $ 1,877
Apr 25, 11 AM $ 0.00493
+0.04%
$ 4.93 million $ 1,889
Apr 25, 10 AM $ 0.00493
-0.50%
$ 4.93 million $ 1,927
Apr 25, 9 AM $ 0.00495
+0.07%
$ 4.95 million $ 2,239
Apr 25, 8 AM $ 0.00493
-0.61%
$ 4.93 million $ 2,273
Apr 25, 7 AM $ 0.00496
+0.70%
$ 4.96 million $ 2,251
Apr 25, 6 AM $ 0.00494
+0.54%
$ 4.94 million $ 2,343
Apr 25, 5 AM $ 0.00493
-1.81%
$ 4.93 million $ 2,594
Apr 25, 4 AM $ 0.00502
-0.33%
$ 5.02 million $ 2,646
Apr 25, 3 AM $ 0.00505
+0.32%
$ 5.05 million $ 2,633
Apr 25, 2 AM $ 0.00505
-0.43%
$ 5.05 million $ 2,639
Apr 25, 1 AM $ 0.0051
+0.55%
$ 5.1 million $ 2,660
Apr 25, 12 AM $ 0.00506
+0.17%
$ 5.06 million $ 2,679
Apr 24, 11 PM $ 0.00506
+0.50%
$ 5.06 million $ 2,684
Apr 24, 10 PM $ 0.00491
-1.71%
$ 4.91 million $ 2,808
Apr 24, 9 PM $ 0.00504
-0.97%
$ 5.04 million $ 2,802
Apr 24, 8 PM $ 0.00511
-3.13%
$ 5.11 million $ 3,076
Apr 24, 7 PM $ 0.00531
-4.54%
$ 5.31 million $ 3,041
Apr 24, 6 PM $ 0.00554
-2.44%
$ 5.54 million $ 2,990
Apr 24, 5 PM $ 0.00567
-2.03%
$ 5.67 million $ 3,036
Apr 24, 4 PM $ 0.00576
-0.14%
$ 5.76 million $ 2,958
Apr 24, 3 PM $ 0.00578
+0.27%
$ 5.78 million $ 2,956
Apr 24, 2 PM $ 0.00579
+0.24%
$ 5.79 million $ 2,966
Apr 24, 1 PM $ 0.00576
-0.24%
$ 5.76 million $ 6,616
Apr 24, 12 PM $ 0.00576
+1.78%
$ 5.76 million $ 6,607
Apr 24, 11 AM $ 0.00564
-0.08%
$ 5.64 million $ 6,310
Apr 24, 10 AM $ 0.00558
-5.23%
$ 5.58 million $ 6,191
Apr 24, 9 AM $ 0.00588
+0.18%
$ 5.88 million $ 6,111
Apr 24, 8 AM $ 0.00576
-0.91%
$ 5.76 million $ 5,899
Apr 24, 7 AM $ 0.00583
-1.23%
$ 5.83 million $ 6,255
Apr 24, 6 AM $ 0.00597
+3.67%
$ 5.97 million $ 6,912
Apr 24, 5 AM $ 0.00575
+0.08%
$ 5.75 million $ 6,443
Apr 24, 4 AM $ 0.00574
+2.13%
$ 5.74 million $ 6,411
Apr 24, 3 AM $ 0.00562
+0.38%
$ 5.62 million $ 6,302
Apr 24, 2 AM $ 0.00561
+1.05%
$ 5.61 million $ 6,496
Apr 24, 1 AM $ 0.00554
-0.26%
$ 5.54 million $ 6,766
Apr 24, 12 AM $ 0.00554
+0.27%
$ 5.54 million $ 6,759
Apr 23, 11 PM $ 0.00554
+4.58%
$ 5.54 million $ 6,745
Apr 23, 10 PM $ 0.00532
-1.33%
$ 5.32 million $ 6,172
Apr 23, 9 PM $ 0.00533
-7.33%
$ 5.33 million $ 6,512
Apr 23, 8 PM $ 0.00578
+0.30%
$ 5.78 million $ 6,656
Apr 23, 7 PM $ 0.00575
-1.89%
$ 5.75 million $ 6,952
Apr 23, 6 PM $ 0.00593
-0.02%
$ 5.93 million $ 7,183
Apr 23, 5 PM $ 0.00593
+0.41%
$ 5.93 million $ 7,210
Apr 23, 4 PM $ 0.00591
-0.09%
$ 5.91 million $ 7,183
Apr 23, 3 PM $ 0.00591
+0.34%
$ 5.91 million $ 7,185
Apr 23, 2 PM $ 0.00589
-18.41%
$ 5.89 million $ 7,162
Apr 23, 1 PM $ 0.00591
+0.39%
$ 5.91 million $ 3,523
Apr 23, 12 PM $ 0.00589
-0.18%
$ 5.89 million $ 3,510