Ni Token Historical Data

OZNi Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.00591
+0.39%
$ 5.91 million $ 3,523
Apr 23, 12 PM $ 0.00589
-0.18%
$ 5.89 million $ 3,510
Apr 23, 11 AM $ 0.00589
-0.19%
$ 5.89 million $ 3,507
Apr 23, 10 AM $ 0.0059
-0.08%
$ 5.9 million $ 3,563
Apr 23, 9 AM $ 0.00594
-0.11%
$ 5.94 million $ 3,563
Apr 23, 8 AM $ 0.00593
-0.29%
$ 5.93 million $ 3,997
Apr 23, 7 AM $ 0.00596
+5.62%
$ 5.96 million $ 4,044
Apr 23, 6 AM $ 0.00561
-2.84%
$ 5.61 million $ 2,921
Apr 23, 5 AM $ 0.00578
-1.38%
$ 5.78 million $ 2,862
Apr 23, 4 AM $ 0.00587
-0.16%
$ 5.87 million $ 2,975
Apr 23, 3 AM $ 0.00574
-4.37%
$ 5.74 million $ 3,064
Apr 23, 2 AM $ 0.00598
+1.59%
$ 5.98 million $ 3,630
Apr 23, 1 AM $ 0.0059
+0.37%
$ 5.9 million $ 3,315
Apr 23, 12 AM $ 0.00588
-0.05%
$ 5.88 million $ 3,248
Apr 22, 11 PM $ 0.00589
+0.50%
$ 5.89 million $ 3,259
Apr 22, 10 PM $ 0.00585
+1.18%
$ 5.85 million $ 3,445
Apr 22, 9 PM $ 0.00581
-1.69%
$ 5.81 million $ 3,395
Apr 22, 8 PM $ 0.00593
-2.58%
$ 5.93 million $ 3,450
Apr 22, 7 PM $ 0.00621
-2.76%
$ 6.21 million $ 3,699
Apr 22, 6 PM $ 0.00646
-2.36%
$ 6.46 million $ 3,769
Apr 22, 5 PM $ 0.00662
+0.18%
$ 6.62 million $ 3,797
Apr 22, 4 PM $ 0.00663
+0.11%
$ 6.63 million $ 3,960
Apr 22, 3 PM $ 0.0066
+1.57%
$ 6.6 million $ 3,975
Apr 22, 2 PM $ 0.00649
-0.60%
$ 6.49 million $ 3,782
Apr 22, 1 PM $ 0.00653
+0.07%
$ 6.53 million $ 3,942
Apr 22, 12 PM $ 0.00651
+0.27%
$ 6.51 million $ 3,949
Apr 22, 11 AM $ 0.00651
+0.65%
$ 6.51 million $ 5,347
Apr 22, 10 AM $ 0.00648
+0.28%
$ 6.48 million $ 5,338
Apr 22, 9 AM $ 0.00649
-1.28%
$ 6.49 million $ 5,344
Apr 22, 8 AM $ 0.00657
-0.66%
$ 6.57 million $ 4,959
Apr 22, 7 AM $ 0.00662
-0.36%
$ 6.62 million $ 4,956
Apr 22, 6 AM $ 0.00663
+0.09%
$ 6.63 million $ 9,593
Apr 22, 5 AM $ 0.00663
+2.29%
$ 6.63 million $ 9,454
Apr 22, 4 AM $ 0.00652
+0.00%
$ 6.52 million $ 9,352
Apr 22, 3 AM $ 0.00696
+5.92%
$ 6.96 million $ 9,632
Apr 22, 2 AM $ 0.00658
-0.36%
$ 6.58 million $ 8,533
Apr 22, 1 AM $ 0.00662
+0.00%
$ 6.62 million $ 8,306
Apr 22, 12 AM $ 0.00663
+0.10%
$ 6.63 million $ 8,351
Apr 21, 11 PM $ 0.00662
+4.61%
$ 6.62 million $ 8,368
Apr 21, 10 PM $ 0.00632
+3.57%
$ 6.32 million $ 7,775
Apr 21, 9 PM $ 0.00612
-4.59%
$ 6.12 million $ 7,592
Apr 21, 8 PM $ 0.00644
-6.05%
$ 6.44 million $ 7,569
Apr 21, 7 PM $ 0.00687
-1.05%
$ 6.87 million $ 8,038
Apr 21, 6 PM $ 0.00702
-1.03%
$ 7.02 million $ 8,145
Apr 21, 5 PM $ 0.0071
-0.51%
$ 7.1 million $ 8,103
Apr 21, 4 PM $ 0.00715
+1.12%
$ 7.15 million $ 8,101
Apr 21, 3 PM $ 0.00707
+0.08%
$ 7.07 million $ 7,877
Apr 21, 2 PM $ 0.00707
-3.54%
$ 7.07 million $ 8,062
Apr 21, 1 PM $ 0.00736
-0.20%
$ 7.36 million $ 8,032
Apr 21, 12 PM $ 0.00738
+7.00%
$ 7.38 million $ 8,045