Ni Token Historical Data

OZNi Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.0000572
-5.58%
$ 57,233 $ 2,492
May 11, 12 PM $ 0.0000605
-33.92%
$ 60,494 $ 2,459
May 11, 11 AM $ 0.0000914
+3.35%
$ 91,399 $ 2,895
May 11, 10 AM $ 0.0000889
+157.99%
$ 88,861 $ 2,920
May 11, 9 AM $ 0.000034
-33.56%
$ 33,951 $ 865
May 11, 8 AM $ 0.0000516
+10.62%
$ 51,555 $ 1,076
May 11, 7 AM $ 0.0000472
+21.64%
$ 47,226 $ 853
May 11, 6 AM $ 0.0000342
-3.55%
$ 34,218 $ 477
May 11, 5 AM $ 0.0000346
-2.44%
$ 34,588 $ 499
May 11, 4 AM $ 0.000041
+0.00%
$ 40,993 $ 569
May 11, 3 AM $ 0.0000419
+0.00%
$ 41,873 $ 624
May 11, 2 AM $ 0.0000422
-1.90%
$ 42,248 $ 662
May 11, 1 AM $ 0.0000427
+0.00%
$ 42,705 $ 663
May 11, 12 AM $ 0.0000435
+0.92%
$ 43,457 $ 660
May 10, 11 PM $ 0.0000422
-3.18%
$ 42,186 $ 650
May 10, 10 PM $ 0.000045
-16.41%
$ 45,004 $ 685
May 10, 9 PM $ 0.0000545
-3.10%
$ 54,471 $ 767
May 10, 8 PM $ 0.0000541
-38.51%
$ 54,078 $ 727
May 10, 7 PM $ 0.0000888
-9.70%
$ 88,818 $ 1,039
May 10, 6 PM $ 0.000115
-21.62%
$ 115,086 $ 1,186
May 10, 5 PM $ 0.000147
+25.38%
$ 146,900 $ 1,319
May 10, 4 PM $ 0.000117
-20.42%
$ 117,081 $ 1,303
May 10, 3 PM $ 0.00012
-0.03%
$ 120,140 $ 1,075
May 10, 2 PM $ 0.00012
+3.22%
$ 120,003 $ 1,333
May 10, 1 PM $ 0.000117
-11.33%
$ 116,721 $ 1,131
May 10, 12 PM $ 0.000131
-1.63%
$ 131,456 $ 1,286
May 10, 11 AM $ 0.000132
-12.74%
$ 132,487 $ 1,273
May 10, 10 AM $ 0.000151
+13.24%
$ 151,435 $ 1,493
May 10, 9 AM $ 0.000158
+0.03%
$ 158,092 $ 1,496
May 10, 8 AM $ 0.000158
+0.00%
$ 158,047 $ 1,261
May 10, 7 AM $ 0.000132
-18.71%
$ 132,476 $ 1,270
May 10, 6 AM $ 0.000144
-3.02%
$ 144,090 $ 1,359
May 10, 5 AM $ 0.000148
-13.41%
$ 147,588 $ 1,413
May 10, 4 AM $ 0.00017
-15.69%
$ 170,236 $ 1,190
May 10, 3 AM $ 0.000201
+9.39%
$ 200,745 $ 911
May 10, 2 AM $ 0.00019
-6.57%
$ 189,633 $ 957
May 10, 1 AM $ 0.000215
-4.60%
$ 215,213 $ 962
May 10, 12 AM $ 0.000226
-7.46%
$ 226,110 $ 1,050
May 9, 11 PM $ 0.00022
+0.61%
$ 219,600 $ 888
May 9, 10 PM $ 0.000229
-25.83%
$ 229,190 $ 1,104
May 9, 9 PM $ 0.000309
-1.12%
$ 309,036 $ 1,415
May 9, 8 PM $ 0.00032
+4.55%
$ 320,341 $ 1,421
May 9, 7 PM $ 0.000306
-7.37%
$ 305,718 $ 1,329
May 9, 6 PM $ 0.000331
-7.42%
$ 330,933 $ 1,454
May 9, 5 PM $ 0.000378
-2.83%
$ 378,004 $ 1,367
May 9, 4 PM $ 0.000389
+4.41%
$ 388,962 $ 1,404
May 9, 3 PM $ 0.000372
+1.06%
$ 372,219 $ 1,307
May 9, 2 PM $ 0.000389
-17.11%
$ 389,493 $ 1,274
May 9, 1 PM $ 0.000468
-2.02%
$ 468,195 $ 1,298
May 9, 12 PM $ 0.000478
-7.85%
$ 477,524 $ 1,195