Ni Token Historical Data

OZNi Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.00738
+7.00%
$ 7.38 million $ 8,045
Apr 21, 11 AM $ 0.0069
-1.03%
$ 6.9 million $ 6,034
Apr 21, 10 AM $ 0.00694
+0.14%
$ 6.94 million $ 5,989
Apr 21, 9 AM $ 0.00695
-0.43%
$ 6.95 million $ 5,988
Apr 21, 8 AM $ 0.00698
-0.08%
$ 6.98 million $ 7,707
Apr 21, 7 AM $ 0.00699
+0.00%
$ 6.99 million $ 14,522
Apr 21, 6 AM $ 0.00611
+0.03%
$ 6.11 million $ 10,274
Apr 21, 5 AM $ 0.00611
-1.64%
$ 6.11 million $ 11,222
Apr 21, 4 AM $ 0.00619
-0.25%
$ 6.19 million $ 11,805
Apr 21, 3 AM $ 0.00621
+0.08%
$ 6.21 million $ 11,904
Apr 21, 2 AM $ 0.0062
-0.28%
$ 6.2 million $ 12,225
Apr 21, 1 AM $ 0.00622
+0.03%
$ 6.22 million $ 12,305
Apr 21, 12 AM $ 0.00616
+0.43%
$ 6.16 million $ 12,239
Apr 20, 11 PM $ 0.00612
+0.08%
$ 6.12 million $ 12,321
Apr 20, 10 PM $ 0.00616
-3.69%
$ 6.16 million $ 12,409
Apr 20, 9 PM $ 0.00639
+0.06%
$ 6.39 million $ 12,783
Apr 20, 8 PM $ 0.00639
-4.17%
$ 6.39 million $ 12,915
Apr 20, 7 PM $ 0.00667
+0.11%
$ 6.67 million $ 13,311
Apr 20, 6 PM $ 0.00667
-0.39%
$ 6.67 million $ 13,284
Apr 20, 5 PM $ 0.00669
-0.02%
$ 6.69 million $ 13,453
Apr 20, 4 PM $ 0.00671
+0.18%
$ 6.71 million $ 13,567
Apr 20, 3 PM $ 0.0067
-0.12%
$ 6.7 million $ 13,601
Apr 20, 2 PM $ 0.00671
+0.48%
$ 6.71 million $ 14,169
Apr 20, 1 PM $ 0.0067
-0.33%
$ 6.7 million $ 16,455
Apr 20, 12 PM $ 0.00675
-0.02%
$ 6.75 million $ 16,520
Apr 20, 11 AM $ 0.00674
+0.22%
$ 6.74 million $ 16,466
Apr 20, 10 AM $ 0.00671
-0.03%
$ 6.71 million $ 16,502
Apr 20, 9 AM $ 0.00672
-0.04%
$ 6.72 million $ 16,526
Apr 20, 8 AM $ 0.0067
+3.41%
$ 6.7 million $ 16,475
Apr 20, 7 AM $ 0.00641
+0.68%
$ 6.41 million $ 6,008
Apr 20, 6 AM $ 0.00636
-1.48%
$ 6.36 million $ 5,945
Apr 20, 5 AM $ 0.00632
-10.01%
$ 6.32 million $ 5,644
Apr 20, 4 AM $ 0.00706
-2.13%
$ 7.06 million $ 5,007
Apr 20, 3 AM $ 0.00723
+4.44%
$ 7.23 million $ 5,104
Apr 20, 2 AM $ 0.00692
+0.60%
$ 6.92 million $ 4,859
Apr 20, 1 AM $ 0.00694
+1.60%
$ 6.94 million $ 5,072
Apr 20, 12 AM $ 0.00682
+0.61%
$ 6.82 million $ 5,147
Apr 19, 11 PM $ 0.00698
+2.15%
$ 6.98 million $ 5,225
Apr 19, 10 PM $ 0.00684
-0.88%
$ 6.84 million $ 5,040
Apr 19, 9 PM $ 0.00692
-2.37%
$ 6.92 million $ 5,479
Apr 19, 8 PM $ 0.00713
-0.30%
$ 7.13 million $ 5,553
Apr 19, 7 PM $ 0.00723
+0.02%
$ 7.23 million $ 5,681
Apr 19, 6 PM $ 0.00723
-2.01%
$ 7.23 million $ 5,943
Apr 19, 5 PM $ 0.0074
-1.21%
$ 7.4 million $ 5,929
Apr 19, 4 PM $ 0.0075
+0.24%
$ 7.5 million $ 6,004
Apr 19, 3 PM $ 0.00744
-5.73%
$ 7.44 million $ 6,040
Apr 19, 2 PM $ 0.00808
+17.65%
$ 8.08 million $ 6,374
Apr 19, 1 PM $ 0.0069
+0.37%
$ 6.9 million $ 4,489
Apr 19, 12 PM $ 0.00688
+0.37%
$ 6.88 million $ 11,035
Apr 19, 11 AM $ 0.00686
-0.04%
$ 6.86 million $ 10,987