Ni Token Historical Data

OZNi Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.000518
+1.22%
$ 518,246 $ 1,260
May 9, 10 AM $ 0.000513
+0.66%
$ 513,485 $ 1,350
May 9, 9 AM $ 0.00051
-1.25%
$ 510,180 $ 1,324
May 9, 8 AM $ 0.000516
+2.29%
$ 516,268 $ 1,307
May 9, 7 AM $ 0.000515
+0.31%
$ 515,423 $ 1,249
May 9, 6 AM $ 0.000515
+0.37%
$ 515,240 $ 1,246
May 9, 5 AM $ 0.000512
-1.11%
$ 511,535 $ 1,284
May 9, 4 AM $ 0.000515
-0.67%
$ 515,229 $ 1,208
May 9, 3 AM $ 0.000518
-2.69%
$ 517,834 $ 1,231
May 9, 2 AM $ 0.000534
+1.87%
$ 534,047 $ 1,243
May 9, 1 AM $ 0.000509
+1.47%
$ 508,795 $ 1,051
May 9, 12 AM $ 0.000497
-0.81%
$ 496,752 $ 1,049
May 8, 11 PM $ 0.000511
-4.54%
$ 510,672 $ 1,172
May 8, 10 PM $ 0.0005
-0.61%
$ 499,600 $ 1,153
May 8, 9 PM $ 0.000503
-19.41%
$ 502,977 $ 1,152
May 8, 8 PM $ 0.000564
-10.02%
$ 564,065 $ 844
May 8, 7 PM $ 0.000627
-3.73%
$ 627,481 $ 1,088
May 8, 6 PM $ 0.000574
-10.37%
$ 574,270 $ 1,177
May 8, 5 PM $ 0.00066
-1.65%
$ 660,367 $ 1,397
May 8, 4 PM $ 0.000609
-10.37%
$ 609,203 $ 1,409
May 8, 3 PM $ 0.000687
+10.62%
$ 687,326 $ 1,424
May 8, 2 PM $ 0.000621
+0.65%
$ 620,866 $ 1,276
May 8, 1 PM $ 0.000658
+0.07%
$ 657,852 $ 1,435
May 8, 12 PM $ 0.000689
+15.47%
$ 689,022 $ 1,463
May 8, 11 AM $ 0.000595
-2.48%
$ 594,785 $ 1,572
May 8, 10 AM $ 0.000721
+9.44%
$ 720,873 $ 1,758
May 8, 9 AM $ 0.000586
-16.39%
$ 585,899 $ 1,430
May 8, 8 AM $ 0.000657
+0.06%
$ 657,036 $ 1,608
May 8, 7 AM $ 0.000659
-7.52%
$ 658,922 $ 2,134
May 8, 6 AM $ 0.00071
-3.06%
$ 710,353 $ 5,104
May 8, 5 AM $ 0.000731
+6.00%
$ 730,585 $ 5,272
May 8, 4 AM $ 0.000688
-2.14%
$ 688,394 $ 5,100
May 8, 3 AM $ 0.000721
-0.13%
$ 720,845 $ 5,102
May 8, 2 AM $ 0.000722
-1.15%
$ 721,752 $ 5,113
May 8, 1 AM $ 0.000732
+3.67%
$ 732,156 $ 5,084
May 8, 12 AM $ 0.000704
+5.05%
$ 703,890 $ 4,895
May 7, 11 PM $ 0.000668
-8.99%
$ 668,014 $ 4,569
May 7, 10 PM $ 0.000715
-11.32%
$ 715,489 $ 4,836
May 7, 9 PM $ 0.000806
+2.44%
$ 805,563 $ 5,581
May 7, 8 PM $ 0.000795
-2.94%
$ 795,370 $ 5,715
May 7, 7 PM $ 0.000816
-13.96%
$ 816,257 $ 5,818
May 7, 6 PM $ 0.00096
-14.98%
$ 960,449 $ 6,739
May 7, 5 PM $ 0.00112
-4.72%
$ 1.12 million $ 7,347
May 7, 4 PM $ 0.00113
+3.34%
$ 1.13 million $ 7,351
May 7, 3 PM $ 0.00113
+0.00%
$ 1.13 million $ 7,447
May 7, 2 PM $ 0.00114
-3.28%
$ 1.14 million $ 7,593
May 7, 1 PM $ 0.00104
-0.87%
$ 1.04 million $ 6,678
May 7, 12 PM $ 0.00104
+6.12%
$ 1.04 million $ 6,248
May 7, 11 AM $ 0.000981
-8.31%
$ 981,470 $ 6,042
May 7, 10 AM $ 0.00104
+4.58%
$ 1.04 million $ 6,228