Ni Token Historical Data

OZNi Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.00686
-0.04%
$ 6.86 million $ 10,987
Apr 19, 10 AM $ 0.00686
-0.31%
$ 6.86 million $ 10,998
Apr 19, 9 AM $ 0.00686
-0.97%
$ 6.86 million $ 11,156
Apr 19, 8 AM $ 0.00695
+0.23%
$ 6.95 million $ 11,193
Apr 19, 7 AM $ 0.00694
-0.03%
$ 6.94 million $ 11,182
Apr 19, 6 AM $ 0.00693
-0.10%
$ 6.93 million $ 11,162
Apr 19, 5 AM $ 0.00698
-1.03%
$ 6.98 million $ 11,278
Apr 19, 4 AM $ 0.00701
-1.07%
$ 7.01 million $ 11,196
Apr 19, 3 AM $ 0.0071
-2.28%
$ 7.1 million $ 11,243
Apr 19, 2 AM $ 0.00692
+0.93%
$ 6.92 million $ 11,052
Apr 19, 1 AM $ 0.00686
-0.32%
$ 6.86 million $ 10,572
Apr 19, 12 AM $ 0.00657
-0.64%
$ 6.57 million $ 10,113
Apr 18, 11 PM $ 0.00662
+0.35%
$ 6.62 million $ 10,765
Apr 18, 10 PM $ 0.00662
+1.12%
$ 6.62 million $ 10,579
Apr 18, 9 PM $ 0.00642
-3.30%
$ 6.42 million $ 10,342
Apr 18, 8 PM $ 0.00664
-2.52%
$ 6.64 million $ 10,435
Apr 18, 7 PM $ 0.00682
-1.55%
$ 6.82 million $ 10,911
Apr 18, 1 PM $ 0.0106
-0.10%
$ 10.55 million $ 3,140
Apr 18, 12 PM $ 0.0106
+0.05%
$ 10.57 million $ 3,138
Apr 18, 11 AM $ 0.0106
-0.01%
$ 10.56 million $ 6,974
Apr 18, 10 AM $ 0.0106
+0.06%
$ 10.57 million $ 7,371
Apr 18, 9 AM $ 0.0108
-0.06%
$ 10.79 million $ 7,372
Apr 18, 8 AM $ 0.0108
-0.62%
$ 10.82 million $ 7,466
Apr 18, 7 AM $ 0.0109
-0.11%
$ 10.88 million $ 7,580
Apr 18, 6 AM $ 0.0109
+0.14%
$ 10.88 million $ 8,044
Apr 18, 5 AM $ 0.0109
+0.03%
$ 10.87 million $ 10,691
Apr 18, 4 AM $ 0.0109
+0.10%
$ 10.89 million $ 13,585
Apr 18, 3 AM $ 0.0109
+8.79%
$ 10.89 million $ 12,554
Apr 18, 2 AM $ 0.01
+0.02%
$ 10.01 million $ 12,021
Apr 18, 1 AM $ 0.01
-3.29%
$ 10 million $ 12,039
Apr 18, 12 AM $ 0.0103
-16.76%
$ 10.33 million $ 12,297
Apr 17, 11 PM $ 0.0124
+0.38%
$ 12.4 million $ 13,182
Apr 17, 10 PM $ 0.0124
-2.02%
$ 12.39 million $ 13,216
Apr 17, 9 PM $ 0.0126
-1.47%
$ 12.63 million $ 13,761
Apr 17, 8 PM $ 0.0129
-2.11%
$ 12.86 million $ 14,134
Apr 17, 7 PM $ 0.0133
-1.10%
$ 13.25 million $ 14,393
Apr 17, 6 PM $ 0.0134
-0.14%
$ 13.43 million $ 14,685
Apr 17, 5 PM $ 0.0135
+0.18%
$ 13.48 million $ 15,130
Apr 17, 4 PM $ 0.0134
-0.22%
$ 13.42 million $ 15,121
Apr 17, 3 PM $ 0.0135
-0.24%
$ 13.48 million $ 15,162
Apr 17, 2 PM $ 0.0135
-0.30%
$ 13.53 million $ 15,354
Apr 17, 1 PM $ 0.0136
-0.60%
$ 13.61 million $ 15,434
Apr 17, 12 PM $ 0.0136
+13.34%
$ 13.55 million $ 15,499
Apr 17, 11 AM $ 0.012
+2.52%
$ 12.02 million $ 11,189
Apr 17, 10 AM $ 0.0117
+0.30%
$ 11.73 million $ 10,804
Apr 17, 9 AM $ 0.0117
-0.99%
$ 11.68 million $ 18,309
Apr 17, 5 AM $ 0.0091
+0.09%
$ 9.1 million $ 13,640
Apr 17, 4 AM $ 0.00912
-0.34%
$ 9.12 million $ 13,652
Apr 17, 3 AM $ 0.00915
-0.24%
$ 9.15 million $ 13,780
Apr 17, 2 AM $ 0.00916
+0.14%
$ 9.16 million $ 13,875