Ni Token Historical Data

OZNi Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.001
-4.40%
$ 1 million $ 6,957
May 7, 8 AM $ 0.00105
-6.81%
$ 1.05 million $ 6,967
May 7, 7 AM $ 0.00127
+6.95%
$ 1.27 million $ 7,951
May 7, 6 AM $ 0.00129
+9.21%
$ 1.29 million $ 2,543
May 7, 5 AM $ 0.00118
-0.75%
$ 1.18 million $ 2,761
May 7, 4 AM $ 0.00114
-7.97%
$ 1.14 million $ 3,003
May 7, 3 AM $ 0.00112
+1.11%
$ 1.12 million $ 3,125
May 7, 2 AM $ 0.0011
-1.14%
$ 1.1 million $ 3,675
May 7, 1 AM $ 0.00129
+16.66%
$ 1.29 million $ 4,312
May 7, 12 AM $ 0.00126
+1.48%
$ 1.26 million $ 3,673
May 6, 11 PM $ 0.00123
+12.04%
$ 1.23 million $ 4,319
May 6, 10 PM $ 0.0011
+3.75%
$ 1.1 million $ 3,882
May 6, 9 PM $ 0.00107
+1.55%
$ 1.07 million $ 3,600
May 6, 8 PM $ 0.00106
-8.68%
$ 1.06 million $ 3,909
May 6, 7 PM $ 0.00136
+8.19%
$ 1.36 million $ 4,401
May 6, 6 PM $ 0.00134
-6.31%
$ 1.34 million $ 4,622
May 6, 5 PM $ 0.0014
+0.42%
$ 1.4 million $ 4,775
May 6, 4 PM $ 0.00139
-0.84%
$ 1.39 million $ 4,864
May 6, 3 PM $ 0.0014
-3.26%
$ 1.4 million $ 4,907
May 6, 2 PM $ 0.00151
-0.52%
$ 1.51 million $ 5,105
May 6, 1 PM $ 0.00148
-0.30%
$ 1.48 million $ 5,144
May 6, 12 PM $ 0.00148
-1.41%
$ 1.48 million $ 5,223
May 6, 11 AM $ 0.00151
+3.64%
$ 1.51 million $ 5,257
May 6, 10 AM $ 0.00144
-6.22%
$ 1.44 million $ 5,046
May 6, 9 AM $ 0.00158
-0.14%
$ 1.58 million $ 4,432
May 6, 8 AM $ 0.00159
-2.65%
$ 1.59 million $ 4,439
May 6, 7 AM $ 0.00158
-1.62%
$ 1.58 million $ 4,358
May 6, 6 AM $ 0.00159
+15.77%
$ 1.59 million $ 4,373
May 6, 5 AM $ 0.00138
+5.19%
$ 1.38 million $ 3,554
May 6, 4 AM $ 0.00132
+1.50%
$ 1.32 million $ 2,928
May 6, 3 AM $ 0.0013
+11.27%
$ 1.3 million $ 3,235
May 6, 2 AM $ 0.00117
-5.21%
$ 1.17 million $ 2,410
May 6, 1 AM $ 0.00124
-1.38%
$ 1.24 million $ 2,345
May 6, 12 AM $ 0.00132
-3.42%
$ 1.32 million $ 2,340
May 5, 11 PM $ 0.00137
+7.33%
$ 1.37 million $ 2,367
May 5, 10 PM $ 0.00127
-0.10%
$ 1.27 million $ 2,178
May 5, 9 PM $ 0.00127
-12.19%
$ 1.27 million $ 2,168
May 5, 8 PM $ 0.00147
-3.20%
$ 1.47 million $ 2,276
May 5, 7 PM $ 0.00152
-0.91%
$ 1.52 million $ 2,705
May 5, 6 PM $ 0.00155
-5.09%
$ 1.55 million $ 2,636
May 5, 5 PM $ 0.00164
+0.60%
$ 1.64 million $ 2,924
May 5, 4 PM $ 0.00171
+0.24%
$ 1.71 million $ 2,910
May 5, 3 PM $ 0.0017
-5.45%
$ 1.7 million $ 3,214
May 5, 2 PM $ 0.0018
-0.09%
$ 1.8 million $ 3,116
May 5, 1 PM $ 0.00181
-0.39%
$ 1.81 million $ 3,121
May 5, 12 PM $ 0.00181
+0.71%
$ 1.81 million $ 3,154
May 5, 11 AM $ 0.00179
-1.71%
$ 1.79 million $ 3,117
May 5, 10 AM $ 0.00182
+0.33%
$ 1.82 million $ 3,360
May 5, 9 AM $ 0.00182
-4.44%
$ 1.82 million $ 7,653
May 5, 8 AM $ 0.00191
-1.12%
$ 1.91 million $ 8,134