Ni Token Historical Data

OZNi Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.00195
+4.57%
$ 1.95 million $ 8,144
May 5, 6 AM $ 0.00186
-4.04%
$ 1.86 million $ 8,586
May 5, 5 AM $ 0.00194
-5.39%
$ 1.94 million $ 9,734
May 5, 4 AM $ 0.00213
+13.89%
$ 2.13 million $ 10,476
May 5, 3 AM $ 0.00184
-4.04%
$ 1.84 million $ 8,481
May 5, 2 AM $ 0.00179
-0.40%
$ 1.79 million $ 8,702
May 5, 1 AM $ 0.00187
-3.27%
$ 1.87 million $ 8,562
May 5, 12 AM $ 0.00194
+1.00%
$ 1.94 million $ 9,252
May 4, 11 PM $ 0.00192
+8.65%
$ 1.92 million $ 9,619
May 4, 10 PM $ 0.00177
-2.18%
$ 1.77 million $ 8,747
May 4, 9 PM $ 0.00182
+6.45%
$ 1.82 million $ 8,985
May 4, 8 PM $ 0.00171
-1.19%
$ 1.71 million $ 8,425
May 4, 7 PM $ 0.00173
-5.29%
$ 1.73 million $ 8,511
May 4, 6 PM $ 0.00186
-1.30%
$ 1.86 million $ 8,708
May 4, 5 PM $ 0.00195
+1.29%
$ 1.95 million $ 9,004
May 4, 4 PM $ 0.00193
-6.42%
$ 1.93 million $ 9,112
May 4, 3 PM $ 0.00209
+0.15%
$ 2.09 million $ 9,970
May 4, 2 PM $ 0.00202
-1.17%
$ 2.02 million $ 9,681
May 4, 1 PM $ 0.00208
+2.65%
$ 2.08 million $ 9,685
May 4, 12 PM $ 0.00205
-1.79%
$ 2.05 million $ 9,773
May 4, 11 AM $ 0.00209
-4.85%
$ 2.09 million $ 9,904
May 4, 10 AM $ 0.0022
-1.10%
$ 2.2 million $ 10,373
May 4, 9 AM $ 0.00189
-11.82%
$ 1.89 million $ 4,434
May 4, 8 AM $ 0.00216
+10.95%
$ 2.16 million $ 4,898
May 4, 7 AM $ 0.00195
-3.70%
$ 1.95 million $ 4,454
May 4, 6 AM $ 0.00201
+13.90%
$ 2.01 million $ 4,901
May 4, 5 AM $ 0.00181
-9.90%
$ 1.81 million $ 3,074
May 4, 4 AM $ 0.00202
+9.27%
$ 2.02 million $ 2,986
May 4, 3 AM $ 0.00185
-3.70%
$ 1.85 million $ 2,735
May 4, 2 AM $ 0.0018
-8.58%
$ 1.8 million $ 2,552
May 4, 1 AM $ 0.00183
-2.12%
$ 1.83 million $ 2,587
May 4, 12 AM $ 0.00188
+5.95%
$ 1.88 million $ 2,381
May 3, 11 PM $ 0.00177
-1.48%
$ 1.77 million $ 1,995
May 3, 10 PM $ 0.0018
-6.94%
$ 1.8 million $ 1,992
May 3, 9 PM $ 0.0018
-3.93%
$ 1.8 million $ 2,117
May 3, 8 PM $ 0.0018
-3.42%
$ 1.8 million $ 2,043
May 3, 7 PM $ 0.00187
-7.35%
$ 1.87 million $ 2,289
May 3, 6 PM $ 0.00203
-0.49%
$ 2.03 million $ 2,794
May 3, 5 PM $ 0.00203
+3.09%
$ 2.03 million $ 2,732
May 3, 4 PM $ 0.00196
-7.91%
$ 1.96 million $ 2,524
May 3, 3 PM $ 0.00213
-3.20%
$ 2.13 million $ 2,480
May 3, 2 PM $ 0.00209
-0.05%
$ 2.09 million $ 2,425
May 3, 1 PM $ 0.0021
-3.69%
$ 2.1 million $ 2,484
May 3, 12 PM $ 0.00211
+1.59%
$ 2.11 million $ 2,484
May 3, 11 AM $ 0.00206
-3.48%
$ 2.06 million $ 2,461
May 3, 10 AM $ 0.00214
-1.07%
$ 2.14 million $ 2,658
May 3, 9 AM $ 0.00216
+3.38%
$ 2.16 million $ 2,658
May 3, 8 AM $ 0.00209
-3.33%
$ 2.09 million $ 2,671
May 3, 7 AM $ 0.00216
-0.23%
$ 2.16 million $ 2,851
May 3, 6 AM $ 0.00217
-1.71%
$ 2.17 million $ 3,311