Ni Token Historical Data

OZNi Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.00916
+0.14%
$ 9.16 million $ 13,875
Apr 17, 1 AM $ 0.00921
-0.24%
$ 9.21 million $ 14,199
Apr 17, 12 AM $ 0.00921
-0.78%
$ 9.21 million $ 14,355
Apr 16, 11 PM $ 0.00927
-0.48%
$ 9.27 million $ 14,391
Apr 16, 10 PM $ 0.00933
-1.60%
$ 9.33 million $ 14,531
Apr 16, 9 PM $ 0.00956
-2.25%
$ 9.56 million $ 14,971
Apr 16, 8 PM $ 0.00983
-1.50%
$ 9.83 million $ 15,381
Apr 16, 7 PM $ 0.0101
-0.02%
$ 10.07 million $ 15,767
Apr 16, 6 PM $ 0.0101
-3.78%
$ 10.08 million $ 16,488
Apr 16, 5 PM $ 0.0107
+0.27%
$ 10.69 million $ 16,743
Apr 16, 4 PM $ 0.0106
+0.05%
$ 10.61 million $ 16,744
Apr 16, 3 PM $ 0.0106
-1.34%
$ 10.62 million $ 16,894
Apr 16, 9 AM $ 0.00635
-0.24%
$ 6.35 million $ 2,393
Apr 16, 8 AM $ 0.00641
+0.28%
$ 6.41 million $ 2,374
Apr 16, 7 AM $ 0.00641
+0.19%
$ 6.41 million $ 2,365
Apr 16, 6 AM $ 0.00639
-0.63%
$ 6.39 million $ 2,371
Apr 16, 5 AM $ 0.00643
+0.25%
$ 6.43 million $ 2,347
Apr 16, 4 AM $ 0.00641
-0.26%
$ 6.41 million $ 2,339
Apr 16, 3 AM $ 0.00647
-0.53%
$ 6.47 million $ 2,433
Apr 16, 2 AM $ 0.0065
+2.39%
$ 6.5 million $ 2,483
Apr 16, 1 AM $ 0.00638
-0.73%
$ 6.38 million $ 2,488
Apr 16, 12 AM $ 0.00639
-0.11%
$ 6.39 million $ 2,481
Apr 15, 11 PM $ 0.0064
-0.52%
$ 6.4 million $ 2,498
Apr 15, 10 PM $ 0.00643
-0.33%
$ 6.43 million $ 2,540
Apr 15, 9 PM $ 0.00647
-2.62%
$ 6.47 million $ 2,539
Apr 15, 8 PM $ 0.00663
-2.70%
$ 6.63 million $ 2,583
Apr 15, 7 PM $ 0.00691
-0.88%
$ 6.91 million $ 2,482
Apr 15, 6 PM $ 0.00703
-5.29%
$ 7.03 million $ 2,537
Apr 15, 5 PM $ 0.00743
-0.32%
$ 7.43 million $ 2,584
Apr 15, 4 PM $ 0.00745
-0.09%
$ 7.45 million $ 2,580
Apr 15, 3 PM $ 0.00749
-0.17%
$ 7.49 million $ 2,570
Apr 15, 2 PM $ 0.00747
+0.15%
$ 7.47 million $ 2,572
Apr 15, 1 PM $ 0.00743
+0.04%
$ 7.43 million $ 2,728
Apr 15, 12 PM $ 0.00747
-3.33%
$ 7.47 million $ 2,736
Apr 15, 11 AM $ 0.00795
+8.82%
$ 7.95 million $ 2,920
Apr 15, 10 AM $ 0.00731
-0.01%
$ 7.31 million $ 2,215
Apr 15, 9 AM $ 0.00729
-0.09%
$ 7.29 million $ 2,245
Apr 15, 8 AM $ 0.00729
-0.67%
$ 7.29 million $ 3,406
Apr 15, 7 AM $ 0.00734
-0.05%
$ 7.34 million $ 4,668
Apr 15, 6 AM $ 0.00732
-0.20%
$ 7.32 million $ 4,810
Apr 15, 5 AM $ 0.00731
+0.08%
$ 7.31 million $ 4,818
Apr 15, 4 AM $ 0.00732
-3.40%
$ 7.32 million $ 4,845
Apr 15, 3 AM $ 0.00758
-1.94%
$ 7.58 million $ 4,835
Apr 15, 2 AM $ 0.00729
+0.03%
$ 7.29 million $ 4,331
Apr 15, 1 AM $ 0.00728
-0.05%
$ 7.28 million $ 4,490
Apr 15, 12 AM $ 0.00733
-0.44%
$ 7.33 million $ 5,327
Apr 14, 11 PM $ 0.00733
-0.38%
$ 7.33 million $ 5,300
Apr 14, 10 PM $ 0.00735
-0.06%
$ 7.35 million $ 5,261
Apr 14, 9 PM $ 0.00741
-2.70%
$ 7.41 million $ 5,440
Apr 14, 8 PM $ 0.00762
+0.02%
$ 7.62 million $ 5,669