Ni Token Historical Data

OZNi Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.0022
-1.11%
$ 2.2 million $ 3,442
May 3, 4 AM $ 0.00221
+0.42%
$ 2.21 million $ 3,497
May 3, 3 AM $ 0.00218
+0.25%
$ 2.18 million $ 3,965
May 3, 2 AM $ 0.00218
+2.33%
$ 2.18 million $ 4,072
May 3, 1 AM $ 0.00214
-2.95%
$ 2.14 million $ 4,121
May 3, 12 AM $ 0.00222
+6.05%
$ 2.22 million $ 4,341
May 2, 11 PM $ 0.00235
+11.73%
$ 2.35 million $ 4,458
May 2, 10 PM $ 0.0021
-10.90%
$ 2.1 million $ 4,087
May 2, 9 PM $ 0.00243
+1.08%
$ 2.43 million $ 3,928
May 2, 8 PM $ 0.0024
+10.99%
$ 2.4 million $ 4,255
May 2, 7 PM $ 0.00218
+4.58%
$ 2.18 million $ 3,765
May 2, 6 PM $ 0.0021
-19.45%
$ 2.1 million $ 3,386
May 2, 5 PM $ 0.00228
-10.55%
$ 2.28 million $ 4,087
May 2, 4 PM $ 0.00255
+0.14%
$ 2.55 million $ 3,975
May 2, 3 PM $ 0.00255
+1.57%
$ 2.55 million $ 4,283
May 2, 2 PM $ 0.00252
-0.54%
$ 2.52 million $ 4,310
May 2, 1 PM $ 0.00254
+0.87%
$ 2.54 million $ 5,866
May 2, 12 PM $ 0.00253
+1.34%
$ 2.53 million $ 8,024
May 2, 11 AM $ 0.0025
-1.80%
$ 2.5 million $ 8,416
May 2, 10 AM $ 0.00254
-2.68%
$ 2.54 million $ 8,787
May 2, 9 AM $ 0.00262
+0.06%
$ 2.62 million $ 16,612
May 2, 8 AM $ 0.00262
+0.47%
$ 2.62 million $ 16,644
May 2, 7 AM $ 0.0026
+9.75%
$ 2.6 million $ 16,918
May 2, 6 AM $ 0.00236
+2.26%
$ 2.36 million $ 16,517
May 2, 5 AM $ 0.00255
+11.09%
$ 2.55 million $ 14,322
May 2, 4 AM $ 0.00228
-9.94%
$ 2.28 million $ 14,551
May 2, 3 AM $ 0.00253
-9.32%
$ 2.53 million $ 18,071
May 2, 2 AM $ 0.00278
+2.61%
$ 2.78 million $ 21,853
May 2, 1 AM $ 0.0027
+3.56%
$ 2.7 million $ 23,076
May 2, 12 AM $ 0.00261
+3.33%
$ 2.61 million $ 23,822
May 1, 11 PM $ 0.00252
-1.22%
$ 2.52 million $ 22,976
May 1, 10 PM $ 0.00257
+0.68%
$ 2.57 million $ 24,534
May 1, 9 PM $ 0.00254
-10.15%
$ 2.54 million $ 23,898
May 1, 8 PM $ 0.00288
-3.97%
$ 2.88 million $ 26,846
May 1, 7 PM $ 0.00303
-0.66%
$ 3.03 million $ 28,390
May 1, 6 PM $ 0.00307
-7.47%
$ 3.07 million $ 29,296
May 1, 5 PM $ 0.00333
+0.58%
$ 3.33 million $ 31,324
May 1, 4 PM $ 0.0033
-4.13%
$ 3.3 million $ 31,070
May 1, 3 PM $ 0.00344
-8.38%
$ 3.44 million $ 32,291
May 1, 2 PM $ 0.00376
+15.56%
$ 3.76 million $ 35,273
May 1, 1 PM $ 0.00326
+1.90%
$ 3.26 million $ 34,817
May 1, 12 PM $ 0.00323
+1.23%
$ 3.23 million $ 34,162
May 1, 11 AM $ 0.00318
+9.94%
$ 3.18 million $ 33,274
May 1, 10 AM $ 0.0029
-4.00%
$ 2.9 million $ 34,970
May 1, 9 AM $ 0.00252
+0.96%
$ 2.52 million $ 19,305
May 1, 8 AM $ 0.00249
+1.56%
$ 2.49 million $ 19,156
May 1, 7 AM $ 0.00245
-6.81%
$ 2.45 million $ 18,506
May 1, 6 AM $ 0.00263
-2.93%
$ 2.63 million $ 22,074
May 1, 5 AM $ 0.00271
-8.23%
$ 2.71 million $ 22,779
May 1, 4 AM $ 0.00295
+19.85%
$ 2.95 million $ 24,820