Ni Token Historical Data

OZNi Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.00762
+0.02%
$ 7.62 million $ 5,669
Apr 14, 7 PM $ 0.00765
-2.60%
$ 7.65 million $ 5,809
Apr 14, 6 PM $ 0.00789
-2.03%
$ 7.89 million $ 6,389
Apr 14, 5 PM $ 0.00806
-0.05%
$ 8.06 million $ 6,399
Apr 14, 4 PM $ 0.00809
+0.29%
$ 8.09 million $ 6,432
Apr 14, 3 PM $ 0.00807
-0.52%
$ 8.07 million $ 6,490
Apr 14, 2 PM $ 0.00808
-1.78%
$ 8.08 million $ 6,570
Apr 14, 8 AM $ 0.00665
-3.61%
$ 6.65 million $ 3,533
Apr 14, 7 AM $ 0.00709
-5.75%
$ 7.09 million $ 3,487
Apr 14, 6 AM $ 0.00752
-0.09%
$ 7.52 million $ 3,378
Apr 14, 5 AM $ 0.00752
-0.51%
$ 7.52 million $ 3,406
Apr 14, 4 AM $ 0.00757
-0.38%
$ 7.57 million $ 3,421
Apr 14, 3 AM $ 0.00761
-0.30%
$ 7.61 million $ 3,718
Apr 14, 2 AM $ 0.00761
-0.26%
$ 7.61 million $ 3,661
Apr 14, 1 AM $ 0.00756
-5.36%
$ 7.56 million $ 3,661
Apr 14, 12 AM $ 0.00802
+0.71%
$ 8.02 million $ 3,043
Apr 13, 11 PM $ 0.00797
-0.14%
$ 7.97 million $ 3,188
Apr 13, 10 PM $ 0.00798
-1.55%
$ 7.98 million $ 3,461
Apr 13, 9 PM $ 0.00813
-3.57%
$ 8.13 million $ 3,469
Apr 13, 8 PM $ 0.00848
-1.54%
$ 8.48 million $ 3,524
Apr 13, 7 PM $ 0.00863
-7.67%
$ 8.63 million $ 3,533
Apr 13, 6 PM $ 0.00938
-2.04%
$ 9.38 million $ 3,930
Apr 13, 5 PM $ 0.0095
-0.56%
$ 9.5 million $ 4,200
Apr 13, 4 PM $ 0.00956
-0.29%
$ 9.56 million $ 4,195
Apr 13, 3 PM $ 0.00957
-0.47%
$ 9.57 million $ 4,185
Apr 13, 2 PM $ 0.00963
-0.36%
$ 9.63 million $ 4,194
Apr 13, 1 PM $ 0.00966
-1.43%
$ 9.66 million $ 4,246
Apr 13, 12 PM $ 0.00982
+0.22%
$ 9.82 million $ 4,169
Apr 13, 11 AM $ 0.00988
-1.58%
$ 9.88 million $ 4,207
Apr 13, 10 AM $ 0.01
+0.01%
$ 10.05 million $ 4,142
Apr 13, 9 AM $ 0.01
-0.08%
$ 10.04 million $ 4,166
Apr 13, 8 AM $ 0.01
+0.22%
$ 10.04 million $ 4,178
Apr 13, 7 AM $ 0.00993
-0.73%
$ 9.93 million $ 4,252
Apr 13, 6 AM $ 0.00982
-0.61%
$ 9.82 million $ 4,069
Apr 13, 5 AM $ 0.00988
+0.76%
$ 9.88 million $ 4,035
Apr 13, 4 AM $ 0.0099
+2.16%
$ 9.9 million $ 4,084
Apr 13, 3 AM $ 0.00969
-0.16%
$ 9.69 million $ 3,642
Apr 13, 2 AM $ 0.00963
-2.70%
$ 9.63 million $ 3,560
Apr 13, 1 AM $ 0.00984
-1.63%
$ 9.84 million $ 3,499
Apr 13, 12 AM $ 0.00996
-1.98%
$ 9.96 million $ 3,439
Apr 12, 11 PM $ 0.0102
-2.84%
$ 10.18 million $ 3,346
Apr 12, 10 PM $ 0.0106
-2.03%
$ 10.56 million $ 3,455
Apr 12, 9 PM $ 0.0108
-1.45%
$ 10.83 million $ 3,549
Apr 12, 8 PM $ 0.0111
-2.64%
$ 11.1 million $ 3,599
Apr 12, 7 PM $ 0.0106
-1.61%
$ 10.62 million $ 3,645
Apr 12, 6 PM $ 0.0109
-6.05%
$ 10.9 million $ 3,531
Apr 12, 5 PM $ 0.0116
+0.34%
$ 11.63 million $ 3,410
Apr 12, 4 PM $ 0.0116
+0.46%
$ 11.65 million $ 3,405
Apr 12, 3 PM $ 0.0116
-1.45%
$ 11.57 million $ 3,397
Apr 12, 2 PM $ 0.0118
+0.33%
$ 11.79 million $ 3,425