DeChat Historical Data

DECHAT
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 0.00143
+0.00%
$ 30,099 $ 82
1:53 AM $ 0.00106
+0.00%
$ 22,288 $ 78
1:37 AM $ 0.001
+0.00%
$ 21,164 $ 103
11:21 PM $ 0.00134
+19.91%
$ 28,152 $ 105
10:27 PM $ 0.00137
+0.00%
$ 28,786 $ 85
10:26 PM $ 0.00136
+0.00%
$ 28,786 $ 85
8:40 PM $ 0.00111
+0.00%
$ 19,387 $ 48
8:39 PM $ 0.000919
+21.06%
$ 19,387 $ 38
8:38 PM $ 0.000502
-61.25%
$ 19,387 $ 38
8:36 PM $ 0.000791
+0.00%
$ 19,387 $ 26
8:33 PM $ 0.00054
-54.98%
$ 11,379 $ 24
8:32 PM $ 0.000865
+12.03%
$ 11,379 $ 24
8:30 PM $ 0.00056
+0.00%
$ 11,379 $ 38
8:29 PM $ 0.000952
-8.18%
$ 20,066 $ 35
8:28 PM $ 0.000983
-4.76%
$ 20,066 $ 18
8:27 PM $ 0.000669
+24.25%
$ 20,066 $ 18
8:24 PM $ 0.000746
+0.00%
$ 15,730 $ 234
8:23 PM $ 0.000566
-18.81%
$ 15,730 $ 234
8:20 PM $ 0.000737
+0.00%
$ 15,730 $ 9
8:18 PM $ 0.000456
+0.00%
$ 9,619 $ 7
8:16 PM $ 0.000363
+0.00%
$ 9,619 $ 148
8:15 PM $ 0.000522
-22.35%
$ 9,619 $ 148
8:14 PM $ 0.000575
+0.00%
$ 12,123 $ 4
8:11 PM $ 0.000294
-52.60%
$ 12,123 $ 7
8:10 PM $ 0.000577
-3.86%
$ 12,123 $ 5
8:09 PM $ 0.000476
-19.59%
$ 10,031 $ 7
8:08 PM $ 0.000664
+0.00%
$ 10,031 $ 2
4:35 PM $ 0.000308
+0.00%
$ -- $ 0.1
4:30 PM $ 0.000308
+0.00%
$ -- $ 0
Download