Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeChat Historical Data

DECHAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.000524
-30.40%
$-- $13
Aug 2026 $0.000804
+39.14%
$-- $88
Jul 2026 $0.000615
-40.17%
$-- $724
Jun 2026 $0.000844
-47.53%
$-- $462
May 2026 $0.00146
+19.66%
$30,787 $385
Apr 2026 $0.000882
-3.13%
$23,370 $37
Mar 2026 $0.000986
-58.25%
$-- $3
Feb 2026 $0.001
+0.00%
$-- $42
Jan 2026 $0.002
-33.33%
$-- $339
Dec 2025 $0.002
-50.00%
$-- $313
Nov 2025 $0.004
+33.33%
$85,223 $359
Oct 2025 $0.004
+50.40%
$-- $166,481
Sep 2025 $0.002
-42.63%
$42,616 $1,110
Aug 2025 $0.00406
-21.29%
$74,243 $2,429
Jul 2025 $0.0245
+51.23%
$129,007 $101,089
Jun 2025 $0.00574
-87.64%
$175,000 $3.39 million
May 2025 $0.0441
+70.52%
$988,233 $2.47 million
Apr 2025 $0.0259
-28.67%
$548,897 $26.57 million
Mar 2025 $0.0363
-8.56%
$780,135 $71.16 million
Feb 2025 $0.0397
-76.65%
$854,054 $64.37 million
Jan 2025 $0.0579
-32.66%
$3.47 million $69.67 million
Dec 2024 $0.0885
-51.42%
$1.8 million $73.17 million
Nov 2024 $0.211
+30.33%
$3.76 million $82.88 million
Oct 2024 $0.157
-35.06%
$3.3 million $62.29 million
Sep 2024 $0.242
-14.75%
$5 million $68.72 million
Aug 2024 $0.284
+9.56%
$7.1 million $90.69 million
Jul 2024 $0.259
-15.22%
$5.84 million $244.33 million
Jun 2024 $0.306
-46.44%
$6.21 million $279.83 million
May 2024 $0.571
-39.72%
$11.64 million $295.86 million
Apr 2024 $0.947
-54.33%
$15.15 million $330.94 million
Mar 2024 $2.07
+18.86%
$30.94 million $267.07 million
Feb 2024 $1.74
-17.52%
$43.6 million $93.7 million
Download