DeChat Historical Data

DECHAT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000615
-40.17%
$-- $724
Jun 2026 $0.000844
-47.53%
$-- $462
May 2026 $0.00146
+19.66%
$30,787 $385
Apr 2026 $0.000882
-3.13%
$23,370 $37
Mar 2026 $0.000986
-58.25%
$-- $3
Feb 2026 $0.001
+0.00%
$-- $42
Jan 2026 $0.002
-33.33%
$-- $339
Dec 2025 $0.002
-50.00%
$-- $313
Nov 2025 $0.004
+33.33%
$85,223 $359
Oct 2025 $0.004
+50.40%
$-- $166,481
Sep 2025 $0.002
-42.63%
$42,616 $1,110
Aug 2025 $0.00406
-21.29%
$74,243 $2,429
Jul 2025 $0.0245
+51.23%
$129,007 $101,089
Jun 2025 $0.00574
-87.64%
$175,000 $3.39 million
May 2025 $0.0441
+70.52%
$988,233 $2.47 million
Apr 2025 $0.0259
-28.67%
$548,897 $26.57 million
Mar 2025 $0.0363
-8.56%
$780,135 $71.16 million
Feb 2025 $0.0397
-76.65%
$854,054 $64.37 million
Jan 2025 $0.0579
-32.66%
$3.47 million $69.67 million
Dec 2024 $0.0885
-51.42%
$1.8 million $73.17 million
Nov 2024 $0.211
+30.33%
$3.76 million $82.88 million
Oct 2024 $0.157
-35.06%
$3.3 million $62.29 million
Sep 2024 $0.242
-14.75%
$5 million $68.72 million
Aug 2024 $0.284
+9.56%
$7.1 million $90.69 million
Jul 2024 $0.259
-15.22%
$5.84 million $244.33 million
Jun 2024 $0.306
-46.44%
$6.21 million $279.83 million
May 2024 $0.571
-39.72%
$11.64 million $295.86 million
Apr 2024 $0.947
-54.33%
$15.15 million $330.94 million
Mar 2024 $2.07
+18.86%
$30.94 million $267.07 million
Feb 2024 $1.74
-17.52%
$43.6 million $93.7 million
Download