DeChat Historical Data

DECHAT
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.000241
-58.21%
$13,148 $36
Aug 3 $0.000665
+15.10%
$14,015 $28
Jul 27 $0.000615
-18.86%
$-- $2
Jul 20 $0.000408
-55.23%
$8,612 $17
Jul 13 $0.000827
-1.05%
$17,429 $33
Jul 6 $0.00079
-1.14%
$16,665 $508
Jun 29 $0.00106
+30.42%
$22,385 $165
Jun 22 $0.00119
+14.87%
$-- $59
Jun 15 $0.00134
+6.86%
$16,940 $57
Jun 8 $0.00173
+92.64%
$-- $238
Jun 1 $0.000765
-52.45%
$15,856 $8
May 25 $0.00131
+40.67%
$30,787 $45
May 18 $0.000994
-32.88%
$25,738 $129
May 11 $0.00149
-17.94%
$32,289 $153
May 4 $0.00172
+94.57%
$38,585 $22
Apr 27 $0.00122
-9.75%
$27,094 $6
Apr 20 $0.00116
-2.85%
$25,163 $1
Apr 13 $0.000941
-19.66%
$-- $2
Mar 30 $0.000942
-0.33%
$-- $1
Mar 23 $0.0014
-10.41%
$-- $0
Mar 16 $0.00195
-6.10%
$-- $1
Mar 9 $0.00244
+3.28%
$-- $1
Feb 9 $0.001
+0.00%
$-- $9
Feb 2 $0.001
+0.00%
$-- $33
Jan 19 $0.002
+0.00%
$-- $9
Dec 29 $0.002
-33.33%
$-- $327
Dec 22 $0.002
+100.00%
$-- $3
Dec 15 $0.002
+100.00%
$-- $237
Dec 8 $0.003
+0.00%
$-- $6
Dec 1 $0.003
-25.00%
$-- $66
Nov 24 $0.004
-66.67%
$85,223 $41
Nov 17 $0.004
+33.33%
$192,393 $203
Nov 3 $0.004
+0.00%
$-- $34
Oct 27 $0.003
-40.00%
$85,182 $29
Oct 20 $0.003
+0.00%
$-- $15
Oct 6 $0.003
-100.00%
$63,884 $84,757
Sep 29 $0.002
+0.00%
$-- $20,763
Sep 22 $0.002
+0.00%
$42,615 $160
Sep 15 $0.004
+75.49%
$-- $13
Sep 8 $0.00249
-10.34%
$48,661 $272
Sep 1 $0.00257
-26.16%
$59,196 $607
Aug 25 $0.00406
+35.12%
$74,243 $254
Aug 18 $0.00277
+8.76%
$63,957 $550
Aug 11 $0.00255
-49.04%
$54,269 $906
Aug 4 $0.005
+29.05%
$125,000 $316
Jul 28 $0.034
+756.77%
$96,824 $10,541
Jul 21 $0.00355
-13.94%
$99,159 $242
Jul 14 $0.00439
-46.49%
$103,105 $11,319
Jul 7 $0.00555
-17.29%
$170,117 $28,786
Jun 30 $0.0108
+88.01%
$167,537 $43,477
Download