Coinranking
DeChat Historical Data
DECHAT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12 | $0.000488 | +9.56% | ||
| Oct 5 | $0.000652 | +0.00% | ||
| Sep 21 | $0.000524 | -6.08% | ||
| Sep 14 | $0.000862 | +46.61% | ||
| Sep 7 | $0.000616 | -3.95% | ||
| Aug 31 | $0.000713 | -9.09% | ||
| Aug 24 | $0.000814 | +14.77% | ||
| Aug 17 | $0.000923 | +81.82% | ||
| Aug 10 | $0.000241 | -58.21% | ||
| Aug 3 | $0.000665 | +15.10% | ||
| Jul 27 | $0.000615 | -18.86% | ||
| Jul 20 | $0.000408 | -55.23% | ||
| Jul 13 | $0.000827 | -1.05% | ||
| Jul 6 | $0.00079 | -1.14% | ||
| Jun 29 | $0.00106 | +30.42% | ||
| Jun 22 | $0.00119 | +14.87% | ||
| Jun 15 | $0.00134 | +6.86% | ||
| Jun 8 | $0.00173 | +92.64% | ||
| Jun 1 | $0.000765 | -52.45% | ||
| May 25 | $0.00131 | +40.67% | ||
| May 18 | $0.000994 | -32.88% | ||
| May 11 | $0.00149 | -17.94% | ||
| May 4 | $0.00172 | +94.57% | ||
| Apr 27 | $0.00122 | -9.75% | ||
| Apr 20 | $0.00116 | -2.85% | ||
| Apr 13 | $0.000941 | -19.66% | ||
| Mar 30 | $0.000942 | -0.33% | ||
| Mar 23 | $0.0014 | -10.41% | ||
| Mar 16 | $0.00195 | -6.10% | ||
| Mar 9 | $0.00244 | +3.28% | ||
| Feb 9 | $0.001 | +0.00% | ||
| Feb 2 | $0.001 | +0.00% | ||
| Jan 19 | $0.002 | +0.00% | ||
| Dec 29 | $0.002 | -33.33% | ||
| Dec 22 | $0.002 | +100.00% | ||
| Dec 15 | $0.002 | +100.00% | ||
| Dec 8 | $0.003 | +0.00% | ||
| Dec 1 | $0.003 | -25.00% | ||
| Nov 24 | $0.004 | -66.67% | ||
| Nov 17 | $0.004 | +33.33% | ||
| Nov 3 | $0.004 | +0.00% | ||
| Oct 27 | $0.003 | -40.00% | ||
| Oct 20 | $0.003 | +0.00% | ||
| Oct 6 | $0.003 | -100.00% | ||
| Sep 29 | $0.002 | +0.00% | ||
| Sep 22 | $0.002 | +0.00% | ||
| Sep 15 | $0.004 | +75.49% | ||
| Sep 8 | $0.00249 | -10.34% | ||
| Sep 1 | $0.00257 | -26.16% | ||
| Aug 25 | $0.00406 | +35.12% | ||
Previous Next