DeChat Historical Data

DECHAT
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00173
+92.64%
$ -- $ 238
Jun 1 $ 0.000765
-52.45%
$ 15,856 $ 8
May 25 $ 0.00131
+40.67%
$ 30,787 $ 45
May 18 $ 0.000994
-32.88%
$ 25,738 $ 129
May 11 $ 0.00149
-17.94%
$ 32,289 $ 153
May 4 $ 0.00172
+94.57%
$ 38,585 $ 22
Apr 27 $ 0.00122
-9.75%
$ 27,094 $ 6
Apr 20 $ 0.00116
-2.85%
$ 25,163 $ 1
Apr 13 $ 0.000941
-19.66%
$ -- $ 2
Mar 30 $ 0.000942
-0.33%
$ -- $ 1
Mar 23 $ 0.0014
-10.41%
$ -- $ 0
Mar 16 $ 0.00195
-6.10%
$ -- $ 1
Mar 9 $ 0.00244
+3.28%
$ -- $ 1
Feb 9 $ 0.001
+0.00%
$ -- $ 9
Feb 2 $ 0.001
+0.00%
$ -- $ 33
Jan 19 $ 0.002
+0.00%
$ -- $ 9
Dec 29 $ 0.002
-33.33%
$ -- $ 327
Dec 22 $ 0.002
+100.00%
$ -- $ 3
Dec 15 $ 0.002
+100.00%
$ -- $ 237
Dec 8 $ 0.003
+0.00%
$ -- $ 6
Dec 1 $ 0.003
-25.00%
$ -- $ 66
Nov 24 $ 0.004
-66.67%
$ 85,223 $ 41
Nov 17 $ 0.004
+33.33%
$ 192,393 $ 203
Nov 3 $ 0.004
+0.00%
$ -- $ 34
Oct 27 $ 0.003
-40.00%
$ 85,182 $ 29
Oct 20 $ 0.003
+0.00%
$ -- $ 15
Oct 6 $ 0.003
-100.00%
$ 63,884 $ 84,757
Sep 29 $ 0.002
+0.00%
$ -- $ 20,763
Sep 22 $ 0.002
+0.00%
$ 42,615 $ 160
Sep 15 $ 0.004
+75.49%
$ -- $ 13
Sep 8 $ 0.00249
-10.34%
$ 48,661 $ 272
Sep 1 $ 0.00257
-26.16%
$ 59,196 $ 607
Aug 25 $ 0.00406
+35.12%
$ 74,243 $ 254
Aug 18 $ 0.00277
+8.76%
$ 63,957 $ 550
Aug 11 $ 0.00255
-49.04%
$ 54,269 $ 906
Aug 4 $ 0.005
+29.05%
$ 125,000 $ 316
Jul 28 $ 0.034
+756.77%
$ 96,824 $ 10,541
Jul 21 $ 0.00355
-13.94%
$ 99,159 $ 242
Jul 14 $ 0.00439
-46.49%
$ 103,105 $ 11,319
Jul 7 $ 0.00555
-17.29%
$ 170,117 $ 28,786
Jun 30 $ 0.0108
+88.01%
$ 167,537 $ 43,477
Jun 23 $ 0.00654
-35.00%
$ 143,550 $ 219,198
Jun 16 $ 0.00977
-44.00%
$ 214,167 $ 400,040
Jun 9 $ 0.017
-55.84%
$ 371,093 $ 1.41 million
Jun 2 $ 0.0395
-15.29%
$ 816,976 $ 835,315
May 26 $ 0.0466
+7.02%
$ 990,450 $ 808,480
May 19 $ 0.0492
+16.15%
$ 925,143 $ 598,681
May 12 $ 0.0426
-20.79%
$ 899,897 $ 352,661
May 5 $ 0.0617
+82.62%
$ 1.14 million $ 452,606
Apr 28 $ 0.0348
-7.48%
$ 716,538 $ 1.73 million
Download