Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeChat Historical Data

DECHAT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2024 $2.6
-18.65%
$64.99 million $6.98 million
Mar 18, 2024 $3.19
-8.81%
$79.84 million $2.32 million
Mar 17, 2024 $3.49
+18.32%
$87.36 million $1.76 million
Mar 16, 2024 $2.95
-7.38%
$73.83 million $1.74 million
Mar 15, 2024 $3.19
-16.95%
$79.63 million $2.89 million
Mar 14, 2024 $3.83
-0.05%
$95.86 million $3.63 million
Mar 13, 2024 $3.83
-2.66%
$95.77 million $4.81 million
Mar 12, 2024 $3.94
+23.11%
$98.55 million $13.71 million
Mar 11, 2024 $8.82
+277.04%
$220.44 million $18.15 million
Mar 10, 2024 $2.34
+20.97%
$58.42 million $3 million
Mar 9, 2024 $1.93
+6.43%
$48.19 million $1.46 million
Mar 8, 2024 $1.81
+0.44%
$45.28 million $1.57 million
Mar 7, 2024 $1.8
-2.01%
$45.08 million $1.88 million
Mar 6, 2024 $1.84
-2.27%
$46.01 million $2.29 million
Mar 5, 2024 $1.88
-5.90%
$47.08 million $6.32 million
Mar 4, 2024 $2
-11.02%
$50.03 million $10.42 million
Mar 3, 2024 $2.25
+30.65%
$56.22 million $12.73 million
Mar 2, 2024 $1.72
-3.46%
$43.03 million $12.66 million
Mar 1, 2024 $1.78
+2.23%
$44.57 million $15.72 million
Feb 29, 2024 $1.74
+6.83%
$43.6 million $23.95 million
Feb 28, 2024 $1.63
-17.73%
$40.81 million $43.7 million
Feb 27, 2024 $1.99
-6.09%
$49.64 million $26.05 million
Download