DeChat Historical Data

DECHAT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $1.37
-1.91%
$34.17 million $9.29 million
Apr 22, 2024 $1.39
-4.78%
$21.31 million $9.12 million
Apr 21, 2024 $1.46
-8.11%
$22.36 million $8.56 million
Apr 20, 2024 $1.59
+16.03%
$24.33 million $10.01 million
Apr 19, 2024 $1.37
+5.95%
$20.93 million $12.64 million
Apr 18, 2024 $1.29
-2.39%
$32.37 million $11.12 million
Apr 17, 2024 $1.33
-16.07%
$20.08 million $10.72 million
Apr 16, 2024 $1.58
-0.49%
$39.51 million $12.47 million
Apr 15, 2024 $1.59
-3.28%
$23.92 million $11.75 million
Apr 14, 2024 $1.64
+9.13%
$24.73 million $15.94 million
Apr 13, 2024 $1.51
-14.99%
$22.66 million $15.73 million
Apr 12, 2024 $1.77
-18.14%
$26.64 million $11.81 million
Apr 11, 2024 $2.16
+15.59%
$32.37 million $13.73 million
Apr 10, 2024 $1.87
-0.83%
$46.77 million $11.02 million
Apr 9, 2024 $1.89
-4.35%
$47.16 million $11.59 million
Apr 8, 2024 $1.97
-0.57%
$29.47 million $10.48 million
Apr 7, 2024 $1.98
-0.91%
$29.63 million $8.5 million
Apr 6, 2024 $2
+10.31%
$29.92 million $9.72 million
Apr 5, 2024 $1.81
-7.52%
$27.12 million $11.53 million
Apr 4, 2024 $1.96
-0.24%
$29.28 million $10.32 million
Apr 3, 2024 $1.97
-1.68%
$29.36 million $11.04 million
Apr 2, 2024 $2
-0.65%
$29.86 million $12.96 million
Apr 1, 2024 $1.99
-3.87%
$30.05 million $12.36 million
Mar 31, 2024 $2.07
-6.85%
$30.94 million $9.69 million
Mar 30, 2024 $2.23
-6.61%
$33.2 million $9.99 million
Mar 29, 2024 $2.38
+7.73%
$35.52 million $11.15 million
Mar 28, 2024 $2.21
-8.47%
$55.29 million $9.55 million
Mar 27, 2024 $2.42
-7.15%
$60.39 million $7.46 million
Mar 26, 2024 $2.6
-15.00%
$65.04 million $14.45 million
Mar 25, 2024 $3.06
-2.66%
$76.53 million $11.37 million
Mar 24, 2024 $3.15
+1.81%
$78.62 million $9.93 million
Mar 23, 2024 $3.09
-22.55%
$77.23 million $13.32 million
Mar 22, 2024 $3.99
+20.06%
$99.71 million $16.47 million
Mar 21, 2024 $3.32
+5.22%
$83.05 million $14.3 million
Mar 20, 2024 $3.16
+21.47%
$78.94 million $15.35 million
Mar 19, 2024 $2.6
-18.65%
$64.99 million $6.98 million
Mar 18, 2024 $3.19
-8.81%
$79.84 million $2.32 million
Mar 17, 2024 $3.49
+18.32%
$87.36 million $1.76 million
Mar 16, 2024 $2.95
-7.38%
$73.83 million $1.74 million
Mar 15, 2024 $3.19
-16.95%
$79.63 million $2.89 million
Mar 14, 2024 $3.83
-0.05%
$95.86 million $3.63 million
Mar 13, 2024 $3.83
-2.66%
$95.77 million $4.81 million
Mar 12, 2024 $3.94
+23.11%
$98.55 million $13.71 million
Mar 11, 2024 $8.82
+277.04%
$220.44 million $18.15 million
Mar 10, 2024 $2.34
+20.97%
$58.42 million $3 million
Mar 9, 2024 $1.93
+6.43%
$48.19 million $1.46 million
Mar 8, 2024 $1.81
+0.44%
$45.28 million $1.57 million
Mar 7, 2024 $1.8
-2.01%
$45.08 million $1.88 million
Mar 6, 2024 $1.84
-2.27%
$46.01 million $2.29 million
Mar 5, 2024 $1.88
-5.90%
$47.08 million $6.32 million