Coinranking
DeChat Historical Data
DECHAT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18 | $0.00277 | +8.76% | ||
| Aug 11 | $0.00255 | -49.04% | ||
| Aug 4 | $0.005 | +29.05% | ||
| Jul 28 | $0.034 | +756.77% | ||
| Jul 21 | $0.00355 | -13.94% | ||
| Jul 14 | $0.00439 | -46.49% | ||
| Jul 7 | $0.00555 | -17.29% | ||
| Jun 30 | $0.0108 | +88.01% | ||
| Jun 23 | $0.00654 | -35.00% | ||
| Jun 16 | $0.00977 | -44.00% | ||
| Jun 9 | $0.017 | -55.84% | ||
| Jun 2 | $0.0395 | -15.29% | ||
| May 26 | $0.0466 | +7.02% | ||
| May 19 | $0.0492 | +16.15% | ||
| May 12 | $0.0426 | -20.79% | ||
| May 5 | $0.0617 | +82.62% | ||
| Apr 28 | $0.0348 | -7.48% | ||
| Apr 21 | $0.0377 | +41.70% | ||
| Apr 14 | $0.0266 | +6.95% | ||
| Apr 7 | $0.0237 | +5.34% | ||
| Mar 31 | $0.0277 | -23.70% | ||
| Mar 24 | $0.0386 | -3.04% | ||
| Mar 17 | $0.04 | +5.27% | ||
| Mar 10 | $0.0389 | -0.79% | ||
| Mar 3 | $0.0419 | +2.94% | ||
| Feb 24 | $0.0407 | -22.77% | ||
| Feb 17 | $0.0464 | -2.33% | ||
| Feb 10 | $0.046 | +4.75% | ||
| Feb 3 | $0.0473 | -62.30% | ||
| Jan 27 | $0.129 | +83.44% | ||
| Jan 20 | $0.0608 | -7.51% | ||
| Jan 13 | $0.0872 | -20.72% | ||
| Jan 6 | $0.114 | -2.56% | ||
| Dec 30 | $0.104 | +17.63% | ||
| Dec 23 | $0.0921 | +6.98% | ||
| Dec 16 | $0.103 | -16.54% | ||
| Dec 9 | $0.127 | -7.26% | ||
| Dec 2 | $0.132 | -31.16% | ||
| Nov 25 | $0.192 | +15.36% | ||
| Nov 18 | $0.164 | -0.75% | ||
| Nov 11 | $0.188 | +19.84% | ||
| Nov 4 | $0.152 | +11.96% | ||
| Oct 28 | $0.136 | +4.78% | ||
| Oct 21 | $0.142 | -19.86% | ||
| Oct 14 | $0.177 | +4.40% | ||
| Oct 7 | $0.158 | -18.63% | ||
| Sep 30 | $0.191 | -21.20% | ||
| Sep 23 | $0.242 | -5.04% | ||
| Sep 16 | $0.257 | -22.32% | ||
| Sep 9 | $0.333 | +10.45% | ||