DeChat Historical Data

DECHAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $0.00654
-35.00%
$143,550 $219,198
Jun 16 $0.00977
-44.00%
$214,167 $400,040
Jun 9 $0.017
-55.84%
$371,093 $1.41 million
Jun 2 $0.0395
-15.29%
$816,976 $835,315
May 26 $0.0466
+7.02%
$990,450 $808,480
May 19 $0.0492
+16.15%
$925,143 $598,681
May 12 $0.0426
-20.79%
$899,897 $352,661
May 5 $0.0617
+82.62%
$1.14 million $452,606
Apr 28 $0.0348
-7.48%
$716,538 $1.73 million
Apr 21 $0.0377
+41.70%
$799,269 $9.76 million
Apr 14 $0.0266
+6.95%
$563,775 $4.45 million
Apr 7 $0.0237
+5.34%
$527,035 $5.51 million
Mar 31 $0.0277
-23.70%
$475,469 $3.99 million
Mar 24 $0.0386
-3.04%
$780,079 $9.74 million
Mar 17 $0.04
+5.27%
$846,404 $16.44 million
Mar 10 $0.0389
-0.79%
$815,960 $15.34 million
Mar 3 $0.0419
+2.94%
$841,771 $17.89 million
Feb 24 $0.0407
-22.77%
$874,546 $19.27 million
Feb 17 $0.0464
-2.33%
$1.32 million $9.52 million
Feb 10 $0.046
+4.75%
$1.02 million $16.16 million
Feb 3 $0.0473
-62.30%
$940,210 $19.02 million
Jan 27 $0.129
+83.44%
$2.77 million $9.91 million
Jan 20 $0.0608
-7.51%
$1.5 million $19.13 million
Jan 13 $0.0872
-20.72%
$1.39 million $14.23 million
Jan 6 $0.114
-2.56%
$2.33 million $11.26 million
Dec 30 $0.104
+17.63%
$2.41 million $9.94 million
Dec 23 $0.0921
+6.98%
$1.84 million $11.97 million
Dec 16 $0.103
-16.54%
$1.78 million $17.43 million
Dec 9 $0.127
-7.26%
$2.55 million $12.63 million
Dec 2 $0.132
-31.16%
$2.84 million $20.23 million
Nov 25 $0.192
+15.36%
$3.96 million $19.61 million
Nov 18 $0.164
-0.75%
$3.44 million $17.62 million
Nov 11 $0.188
+19.84%
$4.14 million $21.13 million
Nov 4 $0.152
+11.96%
$3.22 million $15.45 million
Oct 28 $0.136
+4.78%
$2.79 million $15.32 million
Oct 21 $0.142
-19.86%
$2.71 million $13.58 million
Oct 14 $0.177
+4.40%
$3.67 million $14.68 million
Oct 7 $0.158
-18.63%
$3.52 million $11.52 million
Sep 30 $0.191
-21.20%
$4.01 million $13.17 million
Sep 23 $0.242
-5.04%
$5 million $13.51 million
Sep 16 $0.257
-22.32%
$6.38 million $13.71 million
Sep 9 $0.333
+10.45%
$8.23 million $14.38 million
Sep 2 $0.299
+16.86%
$6.23 million $16.04 million
Aug 26 $0.256
-10.71%
$5.27 million $17.33 million
Aug 19 $0.291
+34.61%
$5.91 million $17.66 million
Aug 12 $0.216
+1.41%
$4.47 million $18.08 million
Aug 5 $0.225
-0.40%
$4.38 million $20.94 million
Jul 29 $0.232
-9.06%
$5.65 million $14.01 million
Jul 22 $0.268
-23.05%
$5.27 million $36.7 million
Jul 15 $0.352
+15.91%
$7.13 million $61.26 million