DeChat Historical Data

DECHAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0377
+41.70%
$ 799,269 $ 9.76 million
Apr 14 $ 0.0266
+6.95%
$ 563,775 $ 4.45 million
Apr 7 $ 0.0237
+5.34%
$ 527,035 $ 5.51 million
Mar 31 $ 0.0277
-23.70%
$ 475,469 $ 3.99 million
Mar 24 $ 0.0386
-3.04%
$ 780,079 $ 9.74 million
Mar 17 $ 0.04
+5.27%
$ 846,404 $ 16.44 million
Mar 10 $ 0.0389
-0.79%
$ 815,960 $ 15.34 million
Mar 3 $ 0.0419
+2.94%
$ 841,771 $ 17.89 million
Feb 24 $ 0.0407
-22.77%
$ 874,546 $ 19.27 million
Feb 17 $ 0.0464
-2.33%
$ 1.32 million $ 9.52 million
Feb 10 $ 0.046
+4.75%
$ 1.02 million $ 16.16 million
Feb 3 $ 0.0473
-62.30%
$ 940,210 $ 19.02 million
Jan 27 $ 0.129
+83.44%
$ 2.77 million $ 9.91 million
Jan 20 $ 0.0608
-7.51%
$ 1.5 million $ 19.13 million
Jan 13 $ 0.0872
-20.72%
$ 1.39 million $ 14.23 million
Jan 6 $ 0.114
-2.56%
$ 2.33 million $ 11.26 million
Dec 30 $ 0.104
+17.63%
$ 2.41 million $ 9.94 million
Dec 23 $ 0.0921
+6.98%
$ 1.84 million $ 11.97 million
Dec 16 $ 0.103
-16.54%
$ 1.78 million $ 17.43 million
Dec 9 $ 0.127
-7.26%
$ 2.55 million $ 12.63 million
Dec 2 $ 0.132
-31.16%
$ 2.84 million $ 20.23 million
Nov 25 $ 0.192
+15.36%
$ 3.96 million $ 19.61 million
Nov 18 $ 0.164
-0.75%
$ 3.44 million $ 17.62 million
Nov 11 $ 0.188
+19.84%
$ 4.14 million $ 21.13 million
Nov 4 $ 0.152
+11.96%
$ 3.22 million $ 15.45 million
Oct 28 $ 0.136
+4.78%
$ 2.79 million $ 15.32 million
Oct 21 $ 0.142
-19.86%
$ 2.71 million $ 13.58 million
Oct 14 $ 0.177
+4.40%
$ 3.67 million $ 14.68 million
Oct 7 $ 0.158
-18.63%
$ 3.52 million $ 11.52 million
Sep 30 $ 0.191
-21.20%
$ 4.01 million $ 13.17 million
Sep 23 $ 0.242
-5.04%
$ 5 million $ 13.51 million
Sep 16 $ 0.257
-22.32%
$ 6.38 million $ 13.71 million
Sep 9 $ 0.333
+10.45%
$ 8.23 million $ 14.38 million
Sep 2 $ 0.299
+16.86%
$ 6.23 million $ 16.04 million
Aug 26 $ 0.256
-10.71%
$ 5.27 million $ 17.33 million
Aug 19 $ 0.291
+34.61%
$ 5.91 million $ 17.66 million
Aug 12 $ 0.216
+1.41%
$ 4.47 million $ 18.08 million
Aug 5 $ 0.225
-0.40%
$ 4.38 million $ 20.94 million
Jul 29 $ 0.232
-9.06%
$ 5.65 million $ 14.01 million
Jul 22 $ 0.268
-23.05%
$ 5.27 million $ 36.7 million
Jul 15 $ 0.352
+15.91%
$ 7.13 million $ 61.26 million
Jul 8 $ 0.277
+11.13%
$ 6.21 million $ 54.46 million
Jul 1 $ 0.252
-17.64%
$ 5.08 million $ 59.86 million
Jun 24 $ 0.238
-26.63%
$ 6.21 million $ 59.82 million
Jun 17 $ 0.268
-24.52%
$ 6.64 million $ 48.03 million
Jun 10 $ 0.367
-29.68%
$ 7.25 million $ 61.37 million
Jun 3 $ 0.55
+6.71%
$ 10.67 million $ 63.78 million
May 27 $ 0.515
-20.84%
$ 10.53 million $ 64.72 million
May 20 $ 0.731
-19.26%
$ 16.28 million $ 65.43 million
May 13 $ 0.94
-4.09%
$ 15.46 million $ 57.11 million