DeChat Historical Data

DECHAT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $0.000803
+0.00%
$16,936 $9
Jul 15, 5 PM $0.000798
+0.00%
$16,823 $9
Jul 15, 11 AM $0.000798
+4.11%
$16,816 $7
Jul 15, 2 AM $0.000684
+0.05%
$14,418 $18
Jul 14, 7 AM $0.000841
+0.00%
$17,733 $21
Jul 14, 3 AM $0.000764
+0.00%
$16,100 $0
Jul 13, 12 PM $0.000892
-5.24%
$18,817 $24
Jul 13, 10 AM $0.0009
-0.40%
$18,976 $24
Jul 13, 9 AM $0.000904
+0.00%
$19,052 $18
Jul 13, 7 AM $0.000835
+0.00%
$17,613 $13
Jul 12, 10 PM $0.00079
+0.00%
$16,665 $1
Jul 12, 12 AM $0.000984
+0.00%
$20,745 $22
Jul 11, 6 PM $0.000996
+0.00%
$21,010 $19
Jul 11, 1 PM $0.000972
+2.93%
$20,496 $41
Jul 11, 12 PM $0.000892
+1.36%
$18,816 $174
Jul 11, 5 AM $0.000781
+0.00%
$16,467 $734
Jul 10, 4 PM $0.000776
+0.00%
$16,359 $73
Jul 10, 2 PM $0.000939
+0.00%
$19,796 $1,031
Jul 10, 1 PM $0.00113
+1,042.07%
$23,833 $57
Jul 10, 12 PM $0.0011
+35.23%
$23,130 $14
Jul 10, 9 AM $0.00128
-37.48%
$27,076 $8
Jul 10, 8 AM $0.000996
+20.75%
$20,997 $90
Jul 10, 7 AM $0.00077
-0.01%
$16,235 $82
Jul 9, 7 PM $0.00109
+0.00%
$23,054 $80
Jul 9, 11 AM $0.000987
+0.00%
$20,808 $92
Jul 9, 9 AM $0.00103
+0.00%
$21,727 $80
Jul 9, 8 AM $0.001
+0.00%
$21,182 $81
Jul 9, 7 AM $0.00102
-1.22%
$21,552 $33
Jul 9, 2 AM $0.000835
-0.96%
$17,603 $27
Jul 9, 1 AM $0.000853
+0.00%
$17,988 $25
Jul 9, 12 AM $0.000833
+7.53%
$17,565 $25
Jul 8, 11 PM $0.000774
+0.00%
$16,321 $17
Jul 8, 9 PM $0.000773
+0.00%
$16,308 $13
Jul 8, 4 PM $0.000764
+0.00%
$16,110 $12
Jul 8, 3 PM $0.000753
-0.63%
$15,887 $0
Jul 7, 9 PM $0.000962
-0.02%
$20,293 $8
Jul 7, 11 AM $0.000963
+0.00%
$20,305 $9
Jul 6, 9 PM $0.000952
-0.04%
$20,078 $17
Jul 6, 12 PM $0.000827
+0.00%
$17,444 $16
Jul 6, 11 AM $0.000792
-0.92%
$16,702 $14
Jul 5, 7 PM $0.00106
+0.00%
$22,385 $236
Jul 5, 5 PM $0.00105
+0.00%
$22,097 $273
Jul 5, 11 AM $0.00102
+3.75%
$21,468 $457
Jul 5, 6 AM $0.00104
-0.08%
$21,868 $457
Jul 5, 4 AM $0.000999
+6.76%
$21,065 $10
Jul 4, 8 PM $0.0027
+148.48%
$56,869 $20
Jul 4, 6 PM $0.00285
+0.00%
$60,146 $12
Jul 4, 1 PM $0.00241
+0.00%
$50,847 $8
Jul 4, 12 PM $0.00203
+0.00%
$42,864 $167
Jul 3, 2 PM $0.00109
+2.28%
$22,947 $7