DeChat Historical Data

DECHAT Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.000995
+0.00%
$ 20,977 $ 13
May 23, 8 PM $ 0.000994
+0.00%
$ 20,951 $ 4
May 22, 4 PM $ 0.00124
+0.00%
$ 26,150 $ 104
May 22, 3 PM $ 0.00127
+13.67%
$ 26,854 $ 98
May 22, 2 PM $ 0.00112
+0.03%
$ 23,614 $ 93
May 22, 1 PM $ 0.00111
+1.16%
$ 23,490 $ 92
May 22, 2 AM $ 0.00106
-0.09%
$ 22,306 $ 78
May 21, 10 PM $ 0.000977
+0.00%
$ 20,607 $ 52
May 21, 6 PM $ 0.001
+0.94%
$ 21,165 $ 12
May 21, 3 PM $ 0.000948
+0.00%
$ 19,985 $ 44
May 21, 7 AM $ 0.00123
+0.00%
$ 25,942 $ 70
May 21, 6 AM $ 0.00123
-0.10%
$ 25,931 $ 67
May 20, 5 PM $ 0.0013
+0.00%
$ 27,470 $ 81
May 20, 3 PM $ 0.00109
+3.39%
$ 23,080 $ 44
May 20, 2 PM $ 0.00106
+0.00%
$ 22,343 $ 32
May 20, 10 AM $ 0.00126
+0.00%
$ 26,595 $ 35
May 20, 9 AM $ 0.00127
+0.00%
$ 26,711 $ 23
May 20, 4 AM $ 0.000967
+0.00%
$ 20,397 $ 33
May 19, 7 PM $ 0.00137
-0.64%
$ 28,841 $ 22
May 19, 11 AM $ 0.00133
+0.00%
$ 28,141 $ 13
May 19, 7 AM $ 0.00116
+0.00%
$ 24,448 $ 6
May 18, 2 PM $ 0.00159
+0.00%
$ 33,516 $ 9
May 18, 11 AM $ 0.00156
-4.76%
$ 32,968 $ 18
May 18, 7 AM $ 0.0015
+0.00%
$ 31,574 $ 15
May 18, 3 AM $ 0.0015
+0.00%
$ -- $ 14
May 18, 2 AM $ 0.00148
+0.00%
$ 31,213 $ 15
May 17, 10 PM $ 0.00153
-7.95%
$ 32,289 $ 15
May 17, 6 AM $ 0.00184
-0.27%
$ 38,769 $ 7
May 16, 4 PM $ 0.00149
+0.00%
$ 31,437 $ 39
May 16, 5 AM $ 0.00186
+0.00%
$ 39,263 $ 99
May 16, 12 AM $ 0.00193
+0.97%
$ 40,587 $ 99
May 15, 11 PM $ 0.00191
+8.44%
$ 40,206 $ 91
May 15, 10 PM $ 0.00176
-0.11%
$ 37,080 $ 105
May 15, 8 PM $ 0.00202
+10.58%
$ 42,636 $ 79
May 15, 4 PM $ 0.00193
+0.00%
$ 40,753 $ 43
May 14, 8 PM $ 0.00211
+26.52%
$ 44,544 $ 69
May 14, 3 PM $ 0.00177
+0.00%
$ 37,279 $ 59
May 14, 2 PM $ 0.00215
+16.91%
$ 45,400 $ 57
May 14, 10 AM $ 0.00146
+0.00%
$ 30,761 $ 59
May 14, 8 AM $ 0.00196
+0.00%
$ 41,409 $ 105
May 14, 5 AM $ 0.00179
+0.00%
$ 37,765 $ 77
May 13, 1 PM $ 0.00166
-4.75%
$ 35,027 $ 77
May 13, 12 PM $ 0.00174
+25.62%
$ 36,776 $ 61
May 13, 5 AM $ 0.00158
+0.00%
$ 33,209 $ 9
May 12, 11 PM $ 0.00171
+0.18%
$ 36,058 $ 17
May 12, 4 PM $ 0.00161
+0.00%
$ 33,891 $ 79
May 12, 5 AM $ 0.00188
+0.00%
$ 39,660 $ 67
May 12, 4 AM $ 0.00193
-0.10%
$ 40,752 $ 69
May 12, 3 AM $ 0.00211
-1.50%
$ 44,581 $ 69
May 11, 11 PM $ 0.00244
-0.03%
$ 51,464 $ 75