Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeChat Historical Data

DECHAT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 6 PM $0.000481
+0.00%
$10,139 $0.1
Jul 26, 3 PM $0.000369
+0.00%
$7,780 $0.01
Jul 26, 2 PM $0.000765
+0.00%
$16,120 $2
Jul 26, 5 AM $0.000747
+0.00%
$15,748 $1
Jul 23, 4 AM $0.00077
+0.00%
$16,231 $14
Jul 22, 10 AM $0.000761
+0.00%
$16,050 $18
Jul 22, 7 AM $0.000912
+0.00%
$19,221 $11
Jul 22, 6 AM $0.000914
+0.00%
$19,280 $11
Jul 22, 5 AM $0.000914
+0.17%
$19,266 $11
Jul 21, 4 PM $0.000959
+0.00%
$20,210 $24
Jul 21, 12 PM $0.000977
+0.00%
$20,597 $31
Jul 21, 10 AM $0.000962
+0.06%
$20,285 $28
Jul 21, 7 AM $0.00102
+0.12%
$21,602 $29
Jul 21, 3 AM $0.00108
+0.00%
$22,717 $0
Jul 21, 2 AM $0.00108
+5.05%
$22,783 $0
Jul 21, 1 AM $0.00105
+2.10%
$22,204 $20
Jul 20, 7 PM $0.000865
+0.00%
$18,245 $7
Jul 20, 5 PM $0.000866
+0.00%
$18,254 $9
Jul 20, 3 PM $0.000867
-5.02%
$18,271 $10
Jul 19, 9 PM $0.000827
+0.00%
$-- $2
Jul 19, 6 PM $0.000834
--%
$17,586 $2
Jul 18, 4 PM $0.000806
-3.63%
$16,991 $5
Jul 16, 10 AM $0.000754
-1.59%
$15,888 $12
Jul 15, 8 PM $0.000803
+0.00%
$16,936 $9
Jul 15, 5 PM $0.000798
+0.00%
$16,823 $9
Jul 15, 11 AM $0.000798
+4.11%
$16,816 $7
Jul 15, 2 AM $0.000684
+0.05%
$14,418 $18
Jul 14, 7 AM $0.000841
+0.00%
$17,733 $21
Jul 14, 3 AM $0.000764
+0.00%
$16,100 $0
Jul 13, 12 PM $0.000892
-5.24%
$18,817 $24
Jul 13, 10 AM $0.0009
-0.40%
$18,976 $24
Jul 13, 9 AM $0.000904
+0.00%
$19,052 $18
Jul 13, 7 AM $0.000835
+0.00%
$17,613 $13
Jul 12, 10 PM $0.00079
+0.00%
$16,665 $1
Jul 12, 12 AM $0.000984
+0.00%
$20,745 $22
Jul 11, 6 PM $0.000996
+0.00%
$21,010 $19
Jul 11, 1 PM $0.000972
+2.93%
$20,496 $41
Jul 11, 12 PM $0.000892
+1.36%
$18,816 $174
Jul 11, 5 AM $0.000781
+0.00%
$16,467 $734
Jul 10, 4 PM $0.000776
+0.00%
$16,359 $73
Jul 10, 2 PM $0.000939
+0.00%
$19,796 $1,031
Jul 10, 1 PM $0.00113
+1.04K%
$23,833 $57
Jul 10, 12 PM $0.0011
+35.23%
$23,130 $14
Jul 10, 9 AM $0.00128
-37.48%
$27,076 $8
Jul 10, 8 AM $0.000996
+20.75%
$20,997 $90
Jul 10, 7 AM $0.00077
-0.01%
$16,235 $82
Jul 9, 7 PM $0.00109
+0.00%
$23,054 $80
Jul 9, 11 AM $0.000987
+0.00%
$20,808 $92
Jul 9, 9 AM $0.00103
+0.00%
$21,727 $80
Jul 9, 8 AM $0.001
+0.00%
$21,182 $81