DeChat Historical Data

DECHAT Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.971
-5.33%
$ 16.02 million $ 53.25 million
Apr 29 $ 1.04
+4.51%
$ 16.45 million $ 61.08 million
Apr 22 $ 0.986
-32.67%
$ 15.9 million $ 58.91 million
Apr 15 $ 1.59
-3.07%
$ 22.36 million $ 68.71 million
Apr 8 $ 1.51
-24.12%
$ 24.73 million $ 74.36 million
Apr 1 $ 2
-3.44%
$ 29.63 million $ 67.94 million
Mar 25 $ 2.23
-29.24%
$ 30.94 million $ 63.97 million
Mar 18 $ 3.09
-11.78%
$ 78.62 million $ 68.73 million
Mar 11 $ 2.95
+26.29%
$ 87.36 million $ 44.93 million
Mar 4 $ 1.93
-14.27%
$ 58.42 million $ 23.94 million
Feb 26 $ 2.25
+6.36%
$ 56.22 million $ 134.82 million
Download