DeChat Historical Data

DECHAT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $0.277
+11.13%
$6.21 million $54.46 million
Jul 1 $0.252
-17.64%
$5.08 million $59.86 million
Jun 24 $0.238
-26.63%
$6.21 million $59.82 million
Jun 17 $0.268
-24.52%
$6.64 million $48.03 million
Jun 10 $0.367
-29.68%
$7.25 million $61.37 million
Jun 3 $0.55
+6.71%
$10.67 million $63.78 million
May 27 $0.515
-20.84%
$10.53 million $64.72 million
May 20 $0.731
-19.26%
$16.28 million $65.43 million
May 13 $0.94
-4.09%
$15.46 million $57.11 million
May 6 $0.971
-5.33%
$16.02 million $53.25 million
Apr 29 $1.04
+4.51%
$16.45 million $61.08 million
Apr 22 $0.986
-32.67%
$15.9 million $58.91 million
Apr 15 $1.59
-3.07%
$22.36 million $68.71 million
Apr 8 $1.51
-24.12%
$24.73 million $74.36 million
Apr 1 $2
-3.44%
$29.63 million $67.94 million
Mar 25 $2.23
-29.24%
$30.94 million $63.97 million
Mar 18 $3.09
-11.78%
$78.62 million $68.73 million
Mar 11 $2.95
+26.29%
$87.36 million $44.93 million
Mar 4 $1.93
-14.27%
$58.42 million $23.94 million
Feb 26 $2.25
+6.36%
$56.22 million $134.82 million
Download