Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeChat Historical Data

DECHAT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2025 $0.002
-33.33%
$42,621 $9
Dec 17, 2025 $0.003
+200.00%
$63,931 $219
Dec 10, 2025 $0.003
+0.00%
$63,931 $2
Dec 9, 2025 $0.003
+0.00%
$63,931 $4
Dec 6, 2025 $0.003
+0.00%
$-- $11
Dec 5, 2025 $0.003
+0.00%
$63,920 $22
Dec 4, 2025 $0.003
-25.00%
$63,920 $15
Dec 3, 2025 $0.004
+0.00%
$85,227 $18
Dec 2, 2025 $0.004
+0.00%
$-- $0
Dec 1, 2025 $0.004
+0.00%
$85,225 $0
Nov 30, 2025 $0.004
+0.00%
$85,223 $3
Nov 26, 2025 $0.004
+0.00%
$-- $5
Nov 25, 2025 $0.004
-20.00%
$85,239 $5
Nov 24, 2025 $0.005
-58.33%
$106,548 $31
Nov 23, 2025 $0.009
+12.50%
$192,393 $62
Nov 22, 2025 $0.004
+0.00%
$85,240 $10
Nov 21, 2025 $0.008
-11.11%
$85,240 $99
Nov 20, 2025 $0.009
+0.00%
$191,789 $73
Nov 18, 2025 $0.004
+0.00%
$-- $10
Nov 17, 2025 $0.004
+33.33%
$85,209 $10
Nov 16, 2025 $0.003
+0.00%
$63,907 $1
Nov 6, 2025 $0.004
+0.00%
$85,183 $10
Nov 5, 2025 $0.004
+0.00%
$85,183 $21
Nov 4, 2025 $0.003
+0.00%
$63,887 $1
Nov 3, 2025 $0.004
+0.00%
$85,183 $2
Nov 2, 2025 $0.004
+33.33%
$85,182 $2
Nov 1, 2025 $0.003
+0.00%
$63,886 $17
Oct 28, 2025 $0.004
+0.00%
$85,185 $2
Oct 27, 2025 $0.005
+0.00%
$106,482 $10
Oct 26, 2025 $0.003
+0.00%
$-- $2
Oct 25, 2025 $0.003
+0.00%
$63,889 $2
Oct 23, 2025 $0.006
+0.00%
$127,778 $2
Oct 22, 2025 $0.003
+0.00%
$63,889 $6
Oct 21, 2025 $0.003
+0.00%
$63,889 $6
Oct 12, 2025 $0.003
+0.00%
$63,884 $8
Oct 11, 2025 $0.003
+0.00%
$63,884 $8
Oct 10, 2025 $0.003
-25.00%
$63,884 $11
Oct 9, 2025 $0.004
+0.00%
$85,229 $5
Oct 8, 2025 $0.0064
+28.05%
$136,416 $53
Oct 7, 2025 $0.00591
-100.00%
$125,890 $65
Oct 6, 2025 $214.68
-26.61%
$4.57 billion $84,615
Oct 5, 2025 $331.19
+0.00%
$-- $60,946
Oct 4, 2025 $0.002
+0.00%
$42,613 $4
Oct 3, 2025 $0.002
-100.00%
$42,613 $20,707
Oct 2, 2025 $0.00266
+0.00%
$-- $30
Sep 30, 2025 $0.002
+0.00%
$42,616 $4
Sep 29, 2025 $0.002
+0.00%
$42,709 $18
Sep 28, 2025 $0.002
+0.00%
$42,615 $16
Sep 27, 2025 $0.002
+0.00%
$42,615 $8
Sep 26, 2025 $0.004
+0.00%
$-- $10