Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeChat Historical Data

DECHAT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 7 AM $0.00102
-1.22%
$21,552 $33
Jul 9, 2 AM $0.000835
-0.96%
$17,603 $27
Jul 9, 1 AM $0.000853
+0.00%
$17,988 $25
Jul 9, 12 AM $0.000833
+7.53%
$17,565 $25
Jul 8, 11 PM $0.000774
+0.00%
$16,321 $17
Jul 8, 9 PM $0.000773
+0.00%
$16,308 $13
Jul 8, 4 PM $0.000764
+0.00%
$16,110 $12
Jul 8, 3 PM $0.000753
-0.63%
$15,887 $0
Jul 7, 9 PM $0.000962
-0.02%
$20,293 $8
Jul 7, 11 AM $0.000963
+0.00%
$20,305 $9
Jul 6, 9 PM $0.000952
-0.04%
$20,078 $17
Jul 6, 12 PM $0.000827
+0.00%
$17,444 $16
Jul 6, 11 AM $0.000792
-0.92%
$16,702 $14
Jul 5, 7 PM $0.00106
+0.00%
$22,385 $236
Jul 5, 5 PM $0.00105
+0.00%
$22,097 $273
Jul 5, 11 AM $0.00102
+3.75%
$21,468 $457
Jul 5, 6 AM $0.00104
-0.08%
$21,868 $457
Jul 5, 4 AM $0.000999
+6.76%
$21,065 $10
Jul 4, 8 PM $0.0027
+148.48%
$56,869 $20
Jul 4, 6 PM $0.00285
+0.00%
$60,146 $12
Jul 4, 1 PM $0.00241
+0.00%
$50,847 $8
Jul 4, 12 PM $0.00203
+0.00%
$42,864 $167
Jul 3, 2 PM $0.00109
+2.28%
$22,947 $7
Jul 3, 7 AM $0.000787
+0.00%
$16,585 $3
Jul 2, 4 PM $0.000884
+0.31%
$18,640 $7
Jul 1, 5 PM $0.00101
+2.79%
$21,319 $1
Jul 1, 4 PM $0.00107
-0.05%
$22,626 $37
Jul 1, 3 PM $0.00107
+4.50%
$22,651 $35
Jun 30, 12 PM $0.000844
+3.68%
$17,795 $0
Jun 26, 3 PM $0.00119
+0.00%
$25,147 $82
Jun 26, 10 AM $0.00092
+0.00%
$19,407 $75
Jun 26, 9 AM $0.000956
+0.00%
$20,147 $54
Jun 25, 9 PM $0.000813
+6.31%
$17,148 $2
Jun 25, 9 AM $0.000972
-1.59%
$20,501 $152
Jun 25, 12 AM $0.00105
+0.00%
$22,192 $1
Jun 24, 11 PM $0.000817
-8.56%
$17,231 $1
Jun 24, 1 PM $0.00137
+0.00%
$28,958 $10
Jun 23, 6 PM $0.00094
+0.00%
$19,825 $280
Jun 23, 5 PM $0.000953
+0.00%
$20,093 $357
Jun 23, 4 PM $0.000949
+1.21%
$20,003 $363
Jun 23, 4 AM $0.000184
+0.00%
$3,887 $159
Jun 22, 10 PM $0.000801
+0.00%
$16,887 $4
Jun 22, 9 PM $0.000179
-75.22%
$3,783 $15
Jun 22, 4 PM $0.000132
+0.00%
$2,780 $546
Jun 22, 9 AM $0.0011
+0.00%
$23,210 $397
Jun 22, 7 AM $0.0011
-0.07%
$23,216 $386
Jun 22, 4 AM $0.00106
+1.84%
$22,295 $366
Jun 21, 8 PM $0.000803
-22.69%
$16,940 $56
Jun 21, 6 PM $0.00113
-29.53%
$23,795 $47
Jun 21, 5 PM $0.000687
+12.37%
$14,495 $148