DeChat Historical Data

DECHAT Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.00228
-0.22%
$ 47,965 $ 26
May 11, 5 PM $ 0.00217
+0.00%
$ 45,832 $ 17
May 11, 4 PM $ 0.00217
-1.59%
$ 45,655 $ 12
May 11, 7 AM $ 0.00206
+0.00%
$ 43,418 $ 11
May 11, 4 AM $ 0.00179
-1.54%
$ 37,713 $ 8
May 10, 10 PM $ 0.00183
+0.00%
$ 38,585 $ 6
May 10, 7 PM $ 0.00187
+18.72%
$ 39,462 $ 1
May 9, 12 PM $ 0.00172
+0.70%
$ 36,249 $ 3
May 8, 2 PM $ 0.00159
+16.16%
$ 33,456 $ 9
May 8, 7 AM $ 0.00204
-5.73%
$ 42,998 $ 13
May 8, 6 AM $ 0.0022
-2.51%
$ 46,409 $ 16
May 8, 3 AM $ 0.00244
+3.19%
$ 51,395 $ 17
May 8, 2 AM $ 0.00242
+0.00%
$ 51,013 $ 14
May 8, 12 AM $ 0.00229
-6.47%
$ 48,363 $ 12
May 7, 10 PM $ 0.0021
-10.73%
$ 44,195 $ 13
May 7, 8 PM $ 0.00155
+37.50%
$ 32,664 $ 4
May 7, 5 AM $ 0.00119
+13.11%
$ 25,158 $ 5
May 6, 7 PM $ 0.000844
+0.00%
$ 17,788 $ 1
May 6, 4 PM $ 0.00114
+0.00%
$ 24,118 $ 1
May 6, 5 AM $ 0.0011
+0.00%
$ 23,231 $ 4
May 5, 4 PM $ 0.00107
+0.00%
$ 22,516 $ 7
May 5, 11 AM $ 0.000991
+3.97%
$ 20,889 $ 9
May 5, 8 AM $ 0.00103
-6.81%
$ 21,781 $ 7
May 4, 8 PM $ 0.00096
+0.00%
$ 20,247 $ 6
May 4, 7 PM $ 0.00091
-20.92%
$ 19,188 $ 5
May 4, 2 PM $ 0.000883
-0.03%
$ 18,624 $ 3
May 3, 7 PM $ 0.00129
+0.00%
$ 27,094 $ 2
May 3, 8 AM $ 0.00149
+0.00%
$ 31,410 $ 0
May 1, 2 PM $ 0.00122
-2.55%
$ 25,728 $ 14
May 1, 12 PM $ 0.00187
+0.00%
$ 39,352 $ 10
May 1, 3 AM $ 0.00123
+0.00%
$ 25,951 $ 7
May 1, 1 AM $ 0.000962
-16.13%
$ 20,288 $ 7
May 1, 12 AM $ 0.00114
-6.98%
$ 23,929 $ 5
Apr 30, 8 PM $ 0.00111
+14.12%
$ 23,370 $ 7
Apr 30, 3 PM $ 0.00154
+0.00%
$ 32,530 $ 8
Apr 29, 8 PM $ 0.000882
-26.09%
$ 18,597 $ 3
Apr 29, 7 PM $ 0.00111
-3.95%
$ 23,482 $ 6
Apr 29, 5 PM $ 0.000822
+0.00%
$ 17,335 $ 2
Apr 29, 2 AM $ 0.00106
+0.00%
$ 22,347 $ 4
Apr 29, 1 AM $ 0.00109
-2.23%
$ 23,056 $ 4
Apr 29, 12 AM $ 0.000786
+0.00%
$ 16,573 $ 3
Apr 28, 7 PM $ 0.00107
+0.00%
$ 22,562 $ 20
Apr 28, 6 PM $ 0.00107
+0.00%
$ 22,593 $ 17
Apr 28, 11 AM $ 0.00102
+0.00%
$ 21,498 $ 9
Apr 28, 8 AM $ 0.00123
-4.20%
$ 25,905 $ 2
Apr 27, 9 PM $ 0.00143
+0.00%
$ 30,064 $ 7
Apr 27, 6 PM $ 0.000762
-12.76%
$ 16,064 $ 10
Apr 27, 10 AM $ 0.000802
+0.00%
$ 16,902 $ 32
Apr 27, 4 AM $ 0.00102
-24.63%
$ 21,486 $ 3
Apr 26, 9 PM $ 0.00119
-15.14%
$ 25,163 $ 3