DeChat Historical Data

DECHAT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 AM $0.000787
+0.00%
$16,585 $3
Jul 2, 4 PM $0.000884
+0.31%
$18,640 $7
Jul 1, 5 PM $0.00101
+2.79%
$21,319 $1
Jul 1, 4 PM $0.00107
-0.05%
$22,626 $37
Jul 1, 3 PM $0.00107
+4.50%
$22,651 $35
Jun 30, 12 PM $0.000844
+3.68%
$17,795 $0
Jun 26, 3 PM $0.00119
+0.00%
$25,147 $82
Jun 26, 10 AM $0.00092
+0.00%
$19,407 $75
Jun 26, 9 AM $0.000956
+0.00%
$20,147 $54
Jun 25, 9 PM $0.000813
+6.31%
$17,148 $2
Jun 25, 9 AM $0.000972
-1.59%
$20,501 $152
Jun 25, 12 AM $0.00105
+0.00%
$22,192 $1
Jun 24, 11 PM $0.000817
-8.56%
$17,231 $1
Jun 24, 1 PM $0.00137
+0.00%
$28,958 $10
Jun 23, 6 PM $0.00094
+0.00%
$19,825 $280
Jun 23, 5 PM $0.000953
+0.00%
$20,093 $357
Jun 23, 4 PM $0.000949
+1.21%
$20,003 $363
Jun 23, 4 AM $0.000184
+0.00%
$3,887 $159
Jun 22, 10 PM $0.000801
+0.00%
$16,887 $4
Jun 22, 9 PM $0.000179
-75.22%
$3,783 $15
Jun 22, 4 PM $0.000132
+0.00%
$2,780 $546
Jun 22, 9 AM $0.0011
+0.00%
$23,210 $397
Jun 22, 7 AM $0.0011
-0.07%
$23,216 $386
Jun 22, 4 AM $0.00106
+1.84%
$22,295 $366
Jun 21, 8 PM $0.000803
-22.69%
$16,940 $56
Jun 21, 6 PM $0.00113
-29.53%
$23,795 $47
Jun 21, 5 PM $0.000687
+12.37%
$14,495 $148
Jun 21, 4 PM $0.00183
+18.58%
$38,576 $142
Jun 21, 12 PM $0.00136
+0.00%
$28,623 $69
Jun 21, 10 AM $0.000884
+0.00%
$18,629 $523
Jun 21, 8 AM $0.000864
+3.83%
$18,223 $334
Jun 21, 2 AM $0.00143
+0.00%
$30,099 $82
Jun 21, 1 AM $0.00106
+5.31%
$22,288 $78
Jun 20, 11 PM $0.00134
+19.91%
$28,152 $105
Jun 20, 10 PM $0.00137
+0.41%
$28,786 $85
Jun 20, 8 PM $0.00111
+67.79%
$23,477 $48
Jun 20, 4 PM $0.000308
+0.00%
$6,490 $0.1
Jun 19, 5 AM $0.00108
+0.00%
$22,748 $1
Jun 18, 6 PM $0.00109
-0.34%
$23,064 $46
Jun 18, 6 AM $0.00102
-10.99%
$21,439 $46
Jun 18, 5 AM $0.00105
+7.19%
$22,084 $1
Jun 18, 4 AM $0.00104
+0.00%
$21,835 $0
Jun 18, 2 AM $0.000932
+0.00%
$19,654 $92
Jun 17, 8 PM $0.000932
+1.68%
$19,652 $94
Jun 17, 4 AM $0.0011
+0.00%
$23,266 $26
Jun 17, 3 AM $0.0011
-5.86%
$23,254 $22
Jun 16, 7 AM $0.000934
+0.00%
$19,685 $134
Jun 15, 7 PM $0.00118
+0.00%
$24,975 $160
Jun 15, 12 PM $0.00123
+30.64%
$25,950 $120
Jun 15, 6 AM $0.00125
+0.00%
$26,312 $136