DeChat Historical Data

DECHAT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.00558
-37.33%
$ 139,437 $ 13
Jul 14, 2025 $ 0.0089
+8.53%
$ 222,495 $ 4,820
Jul 13, 2025 $ 0.0068
+22.68%
$ 170,117 $ 2
Jul 12, 2025 $ 0.00555
-8.95%
$ 138,672 $ 6,788
Jul 11, 2025 $ 0.00609
-18.77%
$ 152,309 $ 7,062
Jul 10, 2025 $ 0.00606
-5.75%
$ 151,725 $ 6,777
Jul 9, 2025 $ 0.00642
-6.57%
$ 160,607 $ 8,157
Jul 8, 2025 $ 0.00687
-0.74%
$ 171,784 $ 1
Jul 7, 2025 $ 0.00693
+3.28%
$ 173,155 $ 1
Jul 6, 2025 $ 0.0067
+0.24%
$ 167,537 $ 7,194
Jul 5, 2025 $ 0.0108
+15.25%
$ 270,826 $ 1
Jul 4, 2025 $ 0.0094
+4.97%
$ 235,000 $ 961
Jul 3, 2025 $ 0.00896
+21.44%
$ 223,900 $ 1
Jul 2, 2025 $ 0.00739
-4.29%
$ 184,713 $ 13,724
Jul 1, 2025 $ 0.00844
-47.92%
$ 194,408 $ 28,784
Jun 30, 2025 $ 0.007
+21.49%
$ 175,000 $ 6
Jun 29, 2025 $ 0.00574
-33.12%
$ 143,550 $ 46,984
Jun 28, 2025 $ 0.00654
+0.43%
$ 163,564 $ 63,334
Jun 27, 2025 $ 0.00651
-18.25%
$ 162,865 $ 62,077
Jun 26, 2025 $ 0.00797
-21.85%
$ 169,621 $ 63,305
Jun 25, 2025 $ 0.0102
-0.97%
$ 217,050 $ 35
Jun 24, 2025 $ 0.0103
-2.70%
$ 219,171 $ 1,069
Jun 23, 2025 $ 0.0106
+5.17%
$ 225,252 $ 29,379
Jun 22, 2025 $ 0.0101
+3.05%
$ 214,167 $ 52,521
Jun 21, 2025 $ 0.00977
+0.10%
$ 207,822 $ 80,700
Jun 20, 2025 $ 0.00976
-34.62%
$ 207,621 $ 30,855
Jun 19, 2025 $ 0.0149
-11.09%
$ 317,564 $ 20,576
Jun 18, 2025 $ 0.0168
+9.90%
$ 357,173 $ 83,504
Jun 17, 2025 $ 0.0153
-15.55%
$ 324,839 $ 74,298
Jun 16, 2025 $ 0.0181
+3.64%
$ 384,618 $ 110,107
Jun 15, 2025 $ 0.0174
+2.89%
$ 371,093 $ 139,264
Jun 14, 2025 $ 0.017
-3.21%
$ 360,647 $ 153,647
Jun 13, 2025 $ 0.0175
-7.94%
$ 372,611 $ 175,878
Jun 12, 2025 $ 0.019
-3.01%
$ 404,746 $ 177,410
Jun 11, 2025 $ 0.0197
-15.21%
$ 418,396 $ 208,943
Jun 10, 2025 $ 0.0231
-42.50%
$ 490,888 $ 387,393
Jun 9, 2025 $ 0.0401
+4.57%
$ 853,712 $ 302,333
Jun 8, 2025 $ 0.0384
-2.56%
$ 816,976 $ 191,627
Jun 7, 2025 $ 0.0395
+4.67%
$ 839,247 $ 210,628
Jun 6, 2025 $ 0.0377
+8.79%
$ 801,850 $ 140,391
Jun 5, 2025 $ 0.0346
-20.44%
$ 737,040 $ 115,374
Jun 4, 2025 $ 0.0435
-2.68%
$ 926,364 $ 111,882
Jun 3, 2025 $ 0.0447
-4.36%
$ 951,666 $ 141,658
Jun 2, 2025 $ 0.0466
-0.02%
$ 990,577 $ 115,382
Jun 1, 2025 $ 0.0466
+0.23%
$ 990,450 $ 102,580
May 31, 2025 $ 0.0465
+5.23%
$ 988,233 $ 118,707
May 30, 2025 $ 0.0441
-8.03%
$ 938,995 $ 123,633
May 29, 2025 $ 0.048
+9.89%
$ 1.02 million $ 114,625
May 28, 2025 $ 0.0437
-8.04%
$ 929,031 $ 116,144
May 27, 2025 $ 0.0475
+1.85%
$ 1.01 million $ 112,634