DeChat Historical Data

DECHAT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $0.00125
-0.19%
$26,285 $136
Jun 15, 3 AM $0.00125
+0.00%
$26,345 $116
Jun 14, 3 PM $0.00151
+54.56%
$31,842 $3
Jun 14, 2 PM $0.00111
+0.45%
$23,408 $3
Jun 14, 12 PM $0.00117
+7.40%
$24,701 $63
Jun 13, 1 PM $0.00173
+0.00%
$36,501 $43
Jun 12, 2 PM $0.00107
+0.00%
$22,572 $25
Jun 11, 1 PM $0.000884
+0.00%
$18,644 $45
Jun 10, 9 PM $0.00139
+0.00%
$29,308 $42
Jun 10, 8 PM $0.0014
-0.58%
$29,472 $42
Jun 10, 7 PM $0.00125
+0.00%
$26,401 $9
Jun 10, 6 PM $0.00116
+5.79%
$24,355 $0
Jun 9, 9 PM $0.00105
+0.00%
$22,210 $129
Jun 9, 7 PM $0.00105
-0.04%
$22,236 $174
Jun 9, 8 AM $0.00109
+0.00%
$22,988 $384
Jun 9, 7 AM $0.00104
-7.00%
$21,941 $411
Jun 9, 6 AM $0.00104
+0.00%
$21,960 $424
Jun 9, 5 AM $0.00124
+28.12%
$26,242 $324
Jun 8, 7 PM $0.00126
+2.22%
$26,613 $12
Jun 8, 6 PM $0.00126
+12.06%
$26,659 $475
Jun 8, 3 PM $0.00108
+0.00%
$22,675 $18
Jun 8, 9 AM $0.00183
+14.98%
$38,590 $400
Jun 8, 7 AM $0.000759
+0.00%
$16,013 $165
Jun 8, 5 AM $0.000928
+3.22%
$19,558 $172
Jun 7, 10 PM $0.000752
-9.16%
$15,856 $94
Jun 7, 9 PM $0.000811
-10.12%
$17,105 $106
Jun 7, 7 PM $0.000943
+0.00%
$19,874 $8
Jun 7, 6 PM $0.000823
+0.68%
$17,358 $7
Jun 7, 5 PM $0.00091
+14.88%
$19,188 $89
Jun 7, 4 PM $0.000791
+0.00%
$16,670 $63
Jun 7, 8 AM $0.000615
+0.00%
$12,969 $6
Jun 7, 7 AM $0.000591
-20.99%
$12,468 $36
Jun 7, 2 AM $0.000704
+0.00%
$14,847 $35
Jun 6, 10 PM $0.000765
+16.80%
$16,127 $30
Jun 6, 9 PM $0.000652
-14.33%
$13,744 $5
Jun 6, 8 PM $0.000868
+0.00%
$18,306 $2
Jun 6, 6 PM $0.000544
-0.65%
$11,467 $10
Jun 5, 10 PM $0.00097
+0.00%
$20,456 $1
Jun 3, 6 PM $0.00108
+0.00%
$22,687 $0
Jun 2, 7 PM $0.00103
-1.51%
$21,702 $6
Jun 2, 4 AM $0.00111
+0.00%
$23,303 $36
Jun 1, 10 PM $0.00129
+0.00%
$27,125 $37
Jun 1, 9 AM $0.0016
+62.08%
$33,791 $1
Jun 1, 4 AM $0.00156
-0.34%
$32,938 $12
Jun 1, 2 AM $0.0016
-0.45%
$33,761 $11
May 31, 7 PM $0.00146
-0.11%
$30,787 $10
May 31, 4 PM $0.00143
+0.00%
$30,175 $10
May 31, 9 AM $0.00146
-0.03%
$30,827 $11
May 31, 8 AM $0.00146
+1.15%
$30,868 $11
May 31, 3 AM $0.00136
+0.00%
$28,674 $7