DeChat Historical Data

DECHAT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.00119
-15.14%
$ 25,163 $ 3
Apr 26, 7 PM $ 0.000969
-16.70%
$ 20,420 $ 4
Apr 26, 6 PM $ 0.00119
+15.11%
$ 25,186 $ 0
Apr 25, 8 AM $ 0.00116
+0.00%
$ 24,374 $ 0
Apr 25, 4 AM $ 0.00133
+0.39%
$ 28,024 $ 0
Apr 22, 8 AM $ 0.0012
+0.93%
$ 25,322 $ 1
Apr 18, 9 PM $ 0.000941
+0.00%
$ 19,842 $ 1
Apr 15, 5 AM $ 0.00116
-0.85%
$ 24,486 $ 1
Apr 1, 8 PM $ 0.000942
+0.00%
$ 20,092 $ 0
Apr 1, 6 PM $ 0.000911
+0.00%
$ 19,429 $ 0
Mar 31, 12 PM $ 0.000986
+4.34%
$ 21,033 $ 1
Mar 29, 3 PM $ 0.00128
+8.38%
$ 27,233 $ 0
Mar 29, 12 AM $ 0.00165
-4.84%
$ 35,176 $ 0
Mar 28, 11 AM $ 0.0014
+0.00%
$ 29,795 $ 0
Mar 25, 1 PM $ 0.00172
+0.00%
$ 36,605 $ 0
Mar 25, 4 AM $ 0.00168
+0.00%
$ 35,765 $ 0
Mar 24, 9 PM $ 0.00162
+3.63%
$ 34,463 $ 0
Mar 19, 5 PM $ 0.00195
+0.00%
$ 41,552 $ 0
Mar 19, 11 AM $ 0.00186
-2.30%
$ 39,737 $ 1
Mar 18, 4 PM $ 0.0022
+19.11%
$ 46,849 $ 0
Mar 17, 8 PM $ 0.00207
+0.00%
$ 44,252 $ 0
Mar 14, 2 PM $ 0.00244
+0.00%
$ 52,032 $ 1
Mar 13, 10 PM $ 0.00225
-4.81%
$ 47,955 $ 0
Feb 12, 3 PM $ 0.001
+0.00%
$ 21,060 $ 4
Feb 12, 2 PM $ 0.001
+0.00%
$ 21,060 $ 4
Feb 12, 1 PM $ 0.001
+0.00%
$ 21,060 $ 4
Feb 12, 12 PM $ 0.001
+0.00%
$ 21,060 $ 4
Feb 12, 11 AM $ 0.001
+0.00%
$ 21,060 $ 4
Feb 12, 10 AM $ 0.001
+0.00%
$ 21,060 $ 4
Feb 12, 9 AM $ 0.001
+0.00%
$ 21,060 $ 4
Feb 12, 8 AM $ 0.001
+0.00%
$ 21,060 $ 4
Feb 12, 7 AM $ 0.001
+0.00%
$ 21,060 $ 4
Feb 12, 6 AM $ 0.001
+0.00%
$ 21,060 $ 4
Feb 12, 5 AM $ 0.001
+0.00%
$ 21,060 $ 4
Feb 12, 4 AM $ 0.001
+0.00%
$ 21,060 $ 4
Feb 12, 3 AM $ 0.001
+0.00%
$ 21,060 $ 4
Feb 12, 2 AM $ 0.001
+0.00%
$ 21,060 $ 4
Feb 12, 1 AM $ 0.001
+0.00%
$ 21,060 $ 4
Feb 12, 12 AM $ 0.001
+0.00%
$ 21,060 $ 4
Feb 11, 11 PM $ 0.001
+0.00%
$ 21,060 $ 4
Feb 11, 10 PM $ 0.001
+0.00%
$ 21,060 $ 4
Feb 11, 9 PM $ 0.001
+0.00%
$ 21,060 $ 4
Feb 11, 8 PM $ 0.001
+0.00%
$ 21,060 $ 4
Feb 11, 7 PM $ 0.001
+0.00%
$ 21,060 $ 4
Feb 11, 6 PM $ 0.001
+0.00%
$ 21,060 $ 4
Feb 11, 5 PM $ 0.001
+0.00%
$ 21,060 $ 4
Feb 11, 4 PM $ 0.001
+0.00%
$ 21,060 $ 4
Feb 6, 9 PM $ 0.001
+0.00%
$ 21,060 $ 11
Feb 6, 8 PM $ 0.001
+0.00%
$ 21,060 $ 22
Feb 6, 7 PM $ 0.001
+0.00%
$ 21,060 $ 22