Coinranking
DeChat Historical Data
DECHAT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 21, 4 PM | $0.00183 | +18.58% | ||
| Jun 21, 12 PM | $0.00136 | +0.00% | ||
| Jun 21, 10 AM | $0.000884 | +0.00% | ||
| Jun 21, 8 AM | $0.000864 | +3.83% | ||
| Jun 21, 2 AM | $0.00143 | +0.00% | ||
| Jun 21, 1 AM | $0.00106 | +5.31% | ||
| Jun 20, 11 PM | $0.00134 | +19.91% | ||
| Jun 20, 10 PM | $0.00137 | +0.41% | ||
| Jun 20, 8 PM | $0.00111 | +67.79% | ||
| Jun 20, 4 PM | $0.000308 | +0.00% | ||
| Jun 19, 5 AM | $0.00108 | +0.00% | ||
| Jun 18, 6 PM | $0.00109 | -0.34% | ||
| Jun 18, 6 AM | $0.00102 | -10.99% | ||
| Jun 18, 5 AM | $0.00105 | +7.19% | ||
| Jun 18, 4 AM | $0.00104 | +0.00% | ||
| Jun 18, 2 AM | $0.000932 | +0.00% | ||
| Jun 17, 8 PM | $0.000932 | +1.68% | ||
| Jun 17, 4 AM | $0.0011 | +0.00% | ||
| Jun 17, 3 AM | $0.0011 | -5.86% | ||
| Jun 16, 7 AM | $0.000934 | +0.00% | ||
| Jun 15, 7 PM | $0.00118 | +0.00% | ||
| Jun 15, 12 PM | $0.00123 | +30.64% | ||
| Jun 15, 6 AM | $0.00125 | +0.00% | ||
| Jun 15, 5 AM | $0.00125 | -0.19% | ||
| Jun 15, 3 AM | $0.00125 | +0.00% | ||
| Jun 14, 3 PM | $0.00151 | +54.56% | ||
| Jun 14, 2 PM | $0.00111 | +0.45% | ||
| Jun 14, 12 PM | $0.00117 | +7.40% | ||
| Jun 13, 1 PM | $0.00173 | +0.00% | ||
| Jun 12, 2 PM | $0.00107 | +0.00% | ||
| Jun 11, 1 PM | $0.000884 | +0.00% | ||
| Jun 10, 9 PM | $0.00139 | +0.00% | ||
| Jun 10, 8 PM | $0.0014 | -0.58% | ||
| Jun 10, 7 PM | $0.00125 | +0.00% | ||
| Jun 10, 6 PM | $0.00116 | +5.79% | ||
| Jun 9, 9 PM | $0.00105 | +0.00% | ||
| Jun 9, 7 PM | $0.00105 | -0.04% | ||
| Jun 9, 8 AM | $0.00109 | +0.00% | ||
| Jun 9, 7 AM | $0.00104 | -7.00% | ||
| Jun 9, 6 AM | $0.00104 | +0.00% | ||
| Jun 9, 5 AM | $0.00124 | +28.12% | ||
| Jun 8, 7 PM | $0.00126 | +2.22% | ||
| Jun 8, 6 PM | $0.00126 | +12.06% | ||
| Jun 8, 3 PM | $0.00108 | +0.00% | ||
| Jun 8, 9 AM | $0.00183 | +14.98% | ||
| Jun 8, 7 AM | $0.000759 | +0.00% | ||
| Jun 8, 5 AM | $0.000928 | +3.22% | ||
| Jun 7, 10 PM | $0.000752 | -9.16% | ||
| Jun 7, 9 PM | $0.000811 | -10.12% | ||
| Jun 7, 7 PM | $0.000943 | +0.00% | ||