DeChat Historical Data

DECHAT Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $0.00134
+0.00%
$28,199 $8
May 31, 1 AM $0.00141
+0.00%
$29,714 $6
May 30, 9 PM $0.00131
-6.01%
$27,682 $8
May 30, 8 PM $0.0014
+0.00%
$29,503 $8
May 30, 6 PM $0.00138
+1.33%
$29,098 $7
May 30, 12 PM $0.00129
+0.00%
$-- $5
May 30, 3 AM $0.00127
+1.02%
$26,816 $5
May 30, 2 AM $0.00119
+0.00%
$25,147 $4
May 30, 1 AM $0.00125
+0.00%
$26,270 $0
May 29, 9 PM $0.00117
-0.19%
$24,640 $1
May 29, 6 PM $0.00115
-0.23%
$24,301 $4
May 29, 1 PM $0.00114
+0.00%
$24,050 $3
May 29, 2 AM $0.00114
+1.33%
$24,076 $4
May 28, 7 PM $0.00113
+0.05%
$23,762 $8
May 28, 6 PM $0.00105
+0.00%
$22,067 $8
May 27, 10 PM $0.000969
+0.00%
$20,440 $34
May 27, 9 PM $0.00101
+1.54%
$21,293 $32
May 27, 8 PM $0.000993
+1.58%
$20,931 $38
May 27, 3 AM $0.00104
+0.00%
$21,866 $19
May 26, 9 PM $0.00115
+0.00%
$24,183 $29
May 26, 8 PM $0.00115
-0.35%
$24,204 $29
May 26, 12 PM $0.00111
+0.03%
$23,408 $26
May 26, 11 AM $0.00103
+1.05%
$21,656 $16
May 26, 10 AM $0.00101
+0.00%
$21,343 $16
May 26, 9 AM $0.00101
+8.49%
$21,348 $16
May 24, 9 PM $0.00122
-0.03%
$25,738 $29
May 24, 8 PM $0.00122
-0.40%
$25,728 $26
May 24, 5 AM $0.00115
-0.04%
$24,168 $33
May 24, 4 AM $0.000992
+0.00%
$20,914 $17
May 24, 3 AM $0.000995
+0.00%
$20,977 $13
May 23, 8 PM $0.000994
+0.00%
$20,951 $4
May 22, 4 PM $0.00124
+0.00%
$26,150 $104
May 22, 3 PM $0.00127
+13.67%
$26,854 $98
May 22, 2 PM $0.00112
+0.03%
$23,614 $93
May 22, 1 PM $0.00111
+1.16%
$23,490 $92
May 22, 2 AM $0.00106
-0.09%
$22,306 $78
May 21, 10 PM $0.000977
+0.00%
$20,607 $52
May 21, 6 PM $0.001
+0.94%
$21,165 $12
May 21, 3 PM $0.000948
+0.00%
$19,985 $44
May 21, 7 AM $0.00123
+0.00%
$25,942 $70
May 21, 6 AM $0.00123
-0.10%
$25,931 $67
May 20, 5 PM $0.0013
+0.00%
$27,470 $81
May 20, 3 PM $0.00109
+3.39%
$23,080 $44
May 20, 2 PM $0.00106
+0.00%
$22,343 $32
May 20, 10 AM $0.00126
+0.00%
$26,595 $35
May 20, 9 AM $0.00127
+0.00%
$26,711 $23
May 20, 4 AM $0.000967
+0.00%
$20,397 $33
May 19, 7 PM $0.00137
-0.64%
$28,841 $22
May 19, 11 AM $0.00133
+0.00%
$28,141 $13
May 19, 7 AM $0.00116
+0.00%
$24,448 $6