Coinranking
DeChat Historical Data
DECHAT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 7, 6 PM | $0.000823 | +0.68% | ||
| Jun 7, 5 PM | $0.00091 | +14.88% | ||
| Jun 7, 4 PM | $0.000791 | +0.00% | ||
| Jun 7, 8 AM | $0.000615 | +0.00% | ||
| Jun 7, 7 AM | $0.000591 | -20.99% | ||
| Jun 7, 2 AM | $0.000704 | +0.00% | ||
| Jun 6, 10 PM | $0.000765 | +16.80% | ||
| Jun 6, 9 PM | $0.000652 | -14.33% | ||
| Jun 6, 8 PM | $0.000868 | +0.00% | ||
| Jun 6, 6 PM | $0.000544 | -0.65% | ||
| Jun 5, 10 PM | $0.00097 | +0.00% | ||
| Jun 3, 6 PM | $0.00108 | +0.00% | ||
| Jun 2, 7 PM | $0.00103 | -1.51% | ||
| Jun 2, 4 AM | $0.00111 | +0.00% | ||
| Jun 1, 10 PM | $0.00129 | +0.00% | ||
| Jun 1, 9 AM | $0.0016 | +62.08% | ||
| Jun 1, 4 AM | $0.00156 | -0.34% | ||
| Jun 1, 2 AM | $0.0016 | -0.45% | ||
| May 31, 7 PM | $0.00146 | -0.11% | ||
| May 31, 4 PM | $0.00143 | +0.00% | ||
| May 31, 9 AM | $0.00146 | -0.03% | ||
| May 31, 8 AM | $0.00146 | +1.15% | ||
| May 31, 3 AM | $0.00136 | +0.00% | ||
| May 31, 2 AM | $0.00134 | +0.00% | ||
| May 31, 1 AM | $0.00141 | +0.00% | ||
| May 30, 9 PM | $0.00131 | -6.01% | ||
| May 30, 8 PM | $0.0014 | +0.00% | ||
| May 30, 6 PM | $0.00138 | +1.33% | ||
| May 30, 12 PM | $0.00129 | +0.00% | ||
| May 30, 3 AM | $0.00127 | +1.02% | ||
| May 30, 2 AM | $0.00119 | +0.00% | ||
| May 30, 1 AM | $0.00125 | +0.00% | ||
| May 29, 9 PM | $0.00117 | -0.19% | ||
| May 29, 6 PM | $0.00115 | -0.23% | ||
| May 29, 1 PM | $0.00114 | +0.00% | ||
| May 29, 2 AM | $0.00114 | +1.33% | ||
| May 28, 7 PM | $0.00113 | +0.05% | ||
| May 28, 6 PM | $0.00105 | +0.00% | ||
| May 27, 10 PM | $0.000969 | +0.00% | ||
| May 27, 9 PM | $0.00101 | +1.54% | ||
| May 27, 8 PM | $0.000993 | +1.58% | ||
| May 27, 3 AM | $0.00104 | +0.00% | ||
| May 26, 9 PM | $0.00115 | +0.00% | ||
| May 26, 8 PM | $0.00115 | -0.35% | ||
| May 26, 12 PM | $0.00111 | +0.03% | ||
| May 26, 11 AM | $0.00103 | +1.05% | ||
| May 26, 10 AM | $0.00101 | +0.00% | ||
| May 26, 9 AM | $0.00101 | +8.49% | ||
| May 24, 9 PM | $0.00122 | -0.03% | ||
| May 24, 8 PM | $0.00122 | -0.40% | ||