DeChat Historical Data

DECHAT Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $0.00159
+0.00%
$33,516 $9
May 18, 11 AM $0.00156
-4.76%
$32,968 $18
May 18, 7 AM $0.0015
+0.00%
$31,574 $15
May 18, 3 AM $0.0015
+0.00%
$-- $14
May 18, 2 AM $0.00148
+0.00%
$31,213 $15
May 17, 10 PM $0.00153
-7.95%
$32,289 $15
May 17, 6 AM $0.00184
-0.27%
$38,769 $7
May 16, 4 PM $0.00149
+0.00%
$31,437 $39
May 16, 5 AM $0.00186
+0.00%
$39,263 $99
May 16, 12 AM $0.00193
+0.97%
$40,587 $99
May 15, 11 PM $0.00191
+8.44%
$40,206 $91
May 15, 10 PM $0.00176
-0.11%
$37,080 $105
May 15, 8 PM $0.00202
+10.58%
$42,636 $79
May 15, 4 PM $0.00193
+0.00%
$40,753 $43
May 14, 8 PM $0.00211
+26.52%
$44,544 $69
May 14, 3 PM $0.00177
+0.00%
$37,279 $59
May 14, 2 PM $0.00215
+16.91%
$45,400 $57
May 14, 10 AM $0.00146
+0.00%
$30,761 $59
May 14, 8 AM $0.00196
+0.00%
$41,409 $105
May 14, 5 AM $0.00179
+0.00%
$37,765 $77
May 13, 1 PM $0.00166
-4.75%
$35,027 $77
May 13, 12 PM $0.00174
+25.62%
$36,776 $61
May 13, 5 AM $0.00158
+0.00%
$33,209 $9
May 12, 11 PM $0.00171
+0.18%
$36,058 $17
May 12, 4 PM $0.00161
+0.00%
$33,891 $79
May 12, 5 AM $0.00188
+0.00%
$39,660 $67
May 12, 4 AM $0.00193
-0.10%
$40,752 $69
May 12, 3 AM $0.00211
-1.50%
$44,581 $69
May 11, 11 PM $0.00244
-0.03%
$51,464 $75
May 11, 6 PM $0.00228
-0.22%
$47,965 $26
May 11, 5 PM $0.00217
+0.00%
$45,832 $17
May 11, 4 PM $0.00217
-1.59%
$45,655 $12
May 11, 7 AM $0.00206
+0.00%
$43,418 $11
May 11, 4 AM $0.00179
-1.54%
$37,713 $8
May 10, 10 PM $0.00183
+0.00%
$38,585 $6
May 10, 7 PM $0.00187
+18.72%
$39,462 $1
May 9, 12 PM $0.00172
+0.70%
$36,249 $3
May 8, 2 PM $0.00159
+16.16%
$33,456 $9
May 8, 7 AM $0.00204
-5.73%
$42,998 $13
May 8, 6 AM $0.0022
-2.51%
$46,409 $16
May 8, 3 AM $0.00244
+3.19%
$51,395 $17
May 8, 2 AM $0.00242
+0.00%
$51,013 $14
May 8, 12 AM $0.00229
-6.47%
$48,363 $12
May 7, 10 PM $0.0021
-10.73%
$44,195 $13
May 7, 8 PM $0.00155
+37.50%
$32,664 $4
May 7, 5 AM $0.00119
+13.11%
$25,158 $5
May 6, 7 PM $0.000844
+0.00%
$17,788 $1
May 6, 4 PM $0.00114
+0.00%
$24,118 $1
May 6, 5 AM $0.0011
+0.00%
$23,231 $4
May 5, 4 PM $0.00107
+0.00%
$22,516 $7