DeChat Historical Data

DECHAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00143
+0.00%
$ 30,099 $ 82
Yesterday $ 0.00134
+333.80%
$ 28,152 $ 105
Jun 19, 2026 $ 0.00108
+0.00%
$ -- $ 1
Jun 18, 2026 $ 0.00109
+17.35%
$ 23,064 $ 46
Jun 17, 2026 $ 0.000932
-20.44%
$ 19,652 $ 94
Jun 16, 2026 $ 0.000934
+0.00%
$ -- $ 134
Jun 15, 2026 $ 0.00118
-5.20%
$ 24,975 $ 160
Jun 14, 2026 $ 0.00151
+38.45%
$ -- $ 3
Jun 13, 2026 $ 0.00173
+0.00%
$ -- $ 43
Jun 12, 2026 $ 0.00107
+0.00%
$ -- $ 25
Jun 11, 2026 $ 0.000884
+0.00%
$ -- $ 45
Jun 10, 2026 $ 0.00139
+27.31%
$ 29,308 $ 42
Jun 9, 2026 $ 0.00105
+8.43%
$ 22,210 $ 129
Jun 8, 2026 $ 0.00126
+40.46%
$ 26,613 $ 12
Jun 7, 2026 $ 0.000752
+6.79%
$ 15,856 $ 94
Jun 6, 2026 $ 0.000765
+39.72%
$ 16,127 $ 30
Jun 5, 2026 $ 0.00097
+0.00%
$ 20,456 $ 1
Jun 3, 2026 $ 0.00108
+0.00%
$ 22,687 $ 0
Jun 2, 2026 $ 0.00103
-6.87%
$ 21,702 $ 6
Jun 1, 2026 $ 0.00129
-20.02%
$ 27,125 $ 37
May 31, 2026 $ 0.00146
+3.61%
$ 30,787 $ 10
May 30, 2026 $ 0.00131
+5.37%
$ 27,682 $ 8
May 29, 2026 $ 0.00117
+3.71%
$ 24,640 $ 1
May 28, 2026 $ 0.00113
+7.68%
$ 23,762 $ 8
May 27, 2026 $ 0.000969
-6.52%
$ 20,440 $ 34
May 26, 2026 $ 0.00115
+22.89%
$ 24,183 $ 29
May 24, 2026 $ 0.00122
+22.69%
$ 25,738 $ 29
May 23, 2026 $ 0.000994
+0.00%
$ 20,951 $ 4
May 22, 2026 $ 0.00124
+17.14%
$ -- $ 104
May 21, 2026 $ 0.000977
-20.61%
$ 20,607 $ 52
May 20, 2026 $ 0.0013
+34.68%
$ -- $ 81
May 19, 2026 $ 0.00137
+17.97%
$ 28,841 $ 22
May 18, 2026 $ 0.00159
+7.38%
$ -- $ 9
May 17, 2026 $ 0.00153
-16.94%
$ 32,289 $ 15
May 16, 2026 $ 0.00149
-21.79%
$ -- $ 39
May 15, 2026 $ 0.00191
-1.34%
$ 40,206 $ 91
May 14, 2026 $ 0.00211
+17.95%
$ 44,544 $ 69
May 13, 2026 $ 0.00166
+5.47%
$ -- $ 77
May 12, 2026 $ 0.00171
-20.33%
$ 36,058 $ 17
May 11, 2026 $ 0.00244
+34.33%
$ 51,464 $ 75
May 10, 2026 $ 0.00183
+16.08%
$ 38,585 $ 6
May 9, 2026 $ 0.00172
+0.70%
$ -- $ 3
May 8, 2026 $ 0.00159
-35.30%
$ -- $ 9
May 7, 2026 $ 0.0021
+98.70%
$ 44,195 $ 13
May 6, 2026 $ 0.000844
-23.43%
$ 17,788 $ 1
May 5, 2026 $ 0.00107
-3.66%
$ -- $ 7
May 4, 2026 $ 0.00096
+8.68%
$ 20,247 $ 6
May 3, 2026 $ 0.00129
-13.74%
$ 27,094 $ 2
May 1, 2026 $ 0.00122
+0.02%
$ -- $ 14
Apr 30, 2026 $ 0.00111
-28.16%
$ 23,370 $ 7
Download