Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeChat Historical Data

DECHAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 4 AM $0.000488
+0.00%
$10,301 $0
Oct 15, 1 AM $0.000446
+0.00%
$9,403 $0
Oct 5, 9 PM $0.000652
+0.00%
$13,760 $1
Sep 22, 4 PM $0.000524
+0.00%
$11,044 $0
Sep 22, 3 PM $0.000486
+0.00%
$10,257 $0
Sep 22, 12 AM $0.000558
+0.00%
$11,759 $0
Sep 18, 12 PM $0.000862
+31.76%
$18,181 $0
Sep 17, 7 PM $0.000588
+0.00%
$12,401 $0.1
Sep 9, 1 AM $0.000616
+5.23%
$12,982 $1
Sep 8, 12 PM $0.000647
+0.97%
$13,646 $1
Sep 6, 11 PM $0.000713
+0.22%
$15,033 $3
Sep 4, 8 AM $0.000826
+6.53%
$17,418 $10
Sep 4, 6 AM $0.000827
+0.00%
$17,439 $8
Sep 4, 5 AM $0.000885
+0.00%
$18,656 $0
Sep 3, 10 AM $0.000752
+0.00%
$15,864 $3
Aug 31, 1 PM $0.000804
+2.49%
$16,943 $3
Aug 31, 9 AM $0.000784
+0.00%
$16,537 $1
Aug 30, 2 PM $0.000814
+0.00%
$17,157 $3
Aug 30, 5 AM $0.000792
+0.00%
$16,690 $3
Aug 30, 2 AM $0.000792
+0.00%
$16,693 $0
Aug 28, 3 PM $0.000597
+0.00%
$12,590 $4
Aug 24, 5 AM $0.000709
+0.00%
$14,948 $1
Aug 23, 7 AM $0.000673
+0.07%
$14,192 $12
Aug 22, 10 PM $0.000923
+0.00%
$19,467 $1
Aug 21, 10 PM $0.000937
+0.00%
$19,759 $8
Aug 21, 7 PM $0.000918
+0.00%
$19,351 $9
Aug 21, 3 PM $0.000954
+0.00%
$20,107 $9
Aug 21, 5 AM $0.000864
+0.00%
$18,218 $12
Aug 20, 4 PM $0.000789
+0.13%
$16,633 $7
Aug 20, 3 PM $0.000787
+4.08%
$16,598 $6
Aug 20, 11 AM $0.00079
+0.00%
$16,658 $6
Aug 20, 10 AM $0.000806
+0.00%
$16,984 $6
Aug 20, 9 AM $0.000807
+0.00%
$17,025 $4
Aug 20, 6 AM $0.000783
-0.14%
$16,512 $4
Aug 19, 9 PM $0.00075
+0.00%
$15,816 $1
Aug 19, 7 PM $0.000752
+0.00%
$15,855 $1
Aug 19, 5 PM $0.000751
-0.48%
$15,831 $1
Aug 18, 7 PM $0.000672
-2.89%
$14,169 $2
Aug 18, 2 PM $0.000747
+0.00%
$15,751 $1
Aug 18, 12 PM $0.000738
+16.06%
$15,571 $1
Aug 17, 9 AM $0
--%
$-- $0
Aug 17, 5 AM $0.000593
+0.00%
$12,506 $0
Aug 17, 4 AM $0.000592
-7.36%
$12,472 $1
Aug 17, 3 AM $0.00055
+8.27%
$11,591 $1
Aug 16, 9 PM $0.000624
+0.00%
$13,148 $1
Aug 16, 8 PM $0.000564
+0.00%
$-- $1
Aug 16, 6 PM $0.000578
+0.00%
$12,185 $0
Aug 16, 11 AM $0.000554
+0.00%
$11,688 $0
Aug 16, 10 AM $0.000522
+5.98%
$11,011 $0
Aug 15, 10 PM $0.000241
+22.52%
$5,079 $0
Download