DeChat Historical Data

DECHAT
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000864
+3.83%
$ 18,223 $ 334
Today, at 8 AM $ 0.000864
+3.83%
$ 18,223 $ 334
Today, at 2 AM $ 0.00143
+0.00%
$ 30,099 $ 82
Today, at 1 AM $ 0.00106
+5.31%
$ 22,288 $ 78
Yesterday, at 11 PM $ 0.00134
+19.91%
$ 28,152 $ 105
Yesterday, at 10 PM $ 0.00137
+0.41%
$ 28,786 $ 85
Yesterday, at 8 PM $ 0.00111
+67.79%
$ 23,477 $ 48
Yesterday, at 4 PM $ 0.000308
+0.00%
$ 6,490 $ 0.1
Jun 19, 5 AM $ 0.00108
+0.00%
$ 22,748 $ 1
Jun 18, 6 PM $ 0.00109
-0.34%
$ 23,064 $ 46
Jun 18, 6 AM $ 0.00102
-10.99%
$ 21,439 $ 46
Jun 18, 5 AM $ 0.00105
+7.19%
$ 22,084 $ 1
Jun 18, 4 AM $ 0.00104
+0.00%
$ 21,835 $ 0
Jun 18, 2 AM $ 0.000932
+0.00%
$ 19,654 $ 92
Jun 17, 8 PM $ 0.000932
+1.68%
$ 19,652 $ 94
Jun 17, 4 AM $ 0.0011
+0.00%
$ 23,266 $ 26
Jun 17, 3 AM $ 0.0011
-5.86%
$ 23,254 $ 22
Jun 16, 7 AM $ 0.000934
+0.00%
$ 19,685 $ 134
Jun 15, 7 PM $ 0.00118
+0.00%
$ 24,975 $ 160
Jun 15, 12 PM $ 0.00123
+30.64%
$ 25,950 $ 120
Jun 15, 6 AM $ 0.00125
+0.00%
$ 26,312 $ 136
Jun 15, 5 AM $ 0.00125
-0.19%
$ 26,285 $ 136
Jun 15, 3 AM $ 0.00125
+0.00%
$ 26,345 $ 116
Jun 14, 3 PM $ 0.00151
+54.56%
$ 31,842 $ 3
Jun 14, 2 PM $ 0.00111
+0.45%
$ 23,408 $ 3
Jun 14, 12 PM $ 0.00117
+7.40%
$ 24,701 $ 63
Jun 13, 1 PM $ 0.00173
+0.00%
$ 36,501 $ 43
Jun 12, 2 PM $ 0.00107
+0.00%
$ 22,572 $ 25
Jun 11, 1 PM $ 0.000884
+0.00%
$ 18,644 $ 45
Jun 10, 9 PM $ 0.00139
+0.00%
$ 29,308 $ 42
Jun 10, 8 PM $ 0.0014
-0.58%
$ 29,472 $ 42
Jun 10, 7 PM $ 0.00125
+0.00%
$ 26,401 $ 9
Jun 10, 6 PM $ 0.00116
+5.79%
$ 24,355 $ 0
Jun 9, 9 PM $ 0.00105
+0.00%
$ 22,210 $ 129
Jun 9, 7 PM $ 0.00105
-0.04%
$ 22,236 $ 174
Jun 9, 8 AM $ 0.00109
+0.00%
$ 22,988 $ 384
Jun 9, 7 AM $ 0.00104
-7.00%
$ 21,941 $ 411
Jun 9, 6 AM $ 0.00104
+0.00%
$ 21,960 $ 424
Jun 9, 5 AM $ 0.00124
+28.12%
$ 26,242 $ 324
Jun 8, 7 PM $ 0.00126
+2.22%
$ 26,613 $ 12
Jun 8, 6 PM $ 0.00126
+12.06%
$ 26,659 $ 475
Jun 8, 3 PM $ 0.00108
+0.00%
$ 22,675 $ 18
Jun 8, 9 AM $ 0.00183
+14.98%
$ 38,590 $ 400
Jun 8, 7 AM $ 0.000759
+0.00%
$ 16,013 $ 165
Jun 8, 5 AM $ 0.000928
+3.22%
$ 19,558 $ 172
Jun 7, 10 PM $ 0.000752
-9.16%
$ 15,856 $ 94
Jun 7, 9 PM $ 0.000811
-10.12%
$ 17,105 $ 106
Jun 7, 7 PM $ 0.000943
+0.00%
$ 19,874 $ 8
Jun 7, 6 PM $ 0.000823
+0.68%
$ 17,358 $ 7
Jun 7, 5 PM $ 0.00091
+14.88%
$ 19,188 $ 89
Download