DeChat Historical Data

DECHAT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $0.000937
+0.00%
$19,759 $8
Yesterday, at 10 PM $0.000937
+0.00%
$19,759 $8
Yesterday, at 7 PM $0.000918
+0.00%
$19,351 $9
Yesterday, at 3 PM $0.000954
+0.00%
$20,107 $9
Yesterday, at 5 AM $0.000864
+0.00%
$18,218 $12
Aug 20, 4 PM $0.000789
+0.13%
$16,633 $7
Aug 20, 3 PM $0.000787
+4.08%
$16,598 $6
Aug 20, 11 AM $0.00079
+0.00%
$16,658 $6
Aug 20, 10 AM $0.000806
+0.00%
$16,984 $6
Aug 20, 9 AM $0.000807
+0.00%
$17,025 $4
Aug 20, 6 AM $0.000783
-0.14%
$16,512 $4
Aug 19, 9 PM $0.00075
+0.00%
$15,816 $1
Aug 19, 7 PM $0.000752
+0.00%
$15,855 $1
Aug 19, 5 PM $0.000751
-0.48%
$15,831 $1
Aug 18, 7 PM $0.000672
-2.89%
$14,169 $2
Aug 18, 2 PM $0.000747
+0.00%
$15,751 $1
Aug 18, 12 PM $0.000738
+16.06%
$15,571 $1
Aug 17, 9 AM $0
--%
$-- $0
Aug 17, 5 AM $0.000593
+0.00%
$12,506 $0
Aug 17, 4 AM $0.000592
-7.36%
$12,472 $1
Aug 17, 3 AM $0.00055
+8.27%
$11,591 $1
Aug 16, 9 PM $0.000624
+0.00%
$13,148 $1
Aug 16, 8 PM $0.000564
+0.00%
$-- $1
Aug 16, 6 PM $0.000578
+0.00%
$12,185 $0
Aug 16, 11 AM $0.000554
+0.00%
$11,688 $0
Aug 16, 10 AM $0.000522
+5.98%
$11,011 $0
Aug 15, 10 PM $0.000241
+22.52%
$5,079 $0
Aug 15, 3 AM $0.000507
+0.00%
$10,692 $1
Aug 14, 8 PM $0.000558
-6.92%
$11,760 $1
Aug 14, 11 AM $0.000516
+6.44%
$10,871 $1
Aug 14, 6 AM $0.000534
+12.95%
$11,260 $1
Aug 13, 6 PM $0.000558
-3.72%
$11,768 $2
Aug 13, 4 PM $0.000686
+0.73%
$14,462 $2
Aug 13, 3 PM $0.000682
-3.59%
$14,390 $2
Aug 13, 1 PM $0.000612
+6.46%
$12,914 $2
Aug 12, 11 PM $0.000644
-7.29%
$13,569 $3
Aug 12, 10 PM $0.000598
+9.03%
$12,599 $2
Aug 12, 8 PM $0.000684
+0.00%
$14,424 $2
Aug 12, 6 PM $0.000621
-10.51%
$13,083 $2
Aug 12, 4 PM $0.000578
-13.20%
$12,184 $2
Aug 12, 3 PM $0.000602
+4.32%
$12,690 $1
Aug 11, 11 AM $0.000717
-4.58%
$15,113 $44
Aug 11, 10 AM $0.000699
-7.45%
$14,738 $44
Aug 11, 9 AM $0.000812
+0.00%
$17,130 $36
Aug 11, 8 AM $0.000715
-4.44%
$15,075 $2
Aug 10, 9 PM $0.000664
+0.00%
$14,004 $22
Aug 10, 2 PM $0.000625
+0.00%
$13,173 $35
Aug 10, 12 PM $0.000826
+53.04%
$17,418 $1
Aug 10, 9 AM $0.000576
+0.00%
$12,153 $21
Aug 9, 8 PM $0.000665
+0.00%
$14,015 $0
Download