DragonLand Rare Ore Historical Data

DRO Page 13
Download
Date Close Price change Market cap Trading volume
Feb 23, 2020 $ 0.0601
+19.76%
$ -- $ 41
Feb 22, 2020 $ 0.0501
+0.10%
$ -- $ 2
Feb 21, 2020 $ 0.0501
+29.94%
$ -- $ 2
Feb 20, 2020 $ 0.0385
+20.29%
$ -- $ 10
Feb 19, 2020 $ 0.0321
-8.52%
$ -- $ 3
Feb 18, 2020 $ 0.035
+2.97%
$ -- $ 28
Feb 17, 2020 $ 0.034
+0.07%
$ -- $ 50
Feb 16, 2020 $ 0.034
+3.35%
$ -- $ 50
Feb 15, 2020 $ 0.0329
-28.53%
$ -- $ 19
Feb 14, 2020 $ 0.046
-0.01%
$ -- $ 14
Feb 13, 2020 $ 0.046
-17.25%
$ -- $ 11
Feb 12, 2020 $ 0.0556
+50.04%
$ -- $ 27
Feb 11, 2020 $ 0.0371
-7.46%
$ -- $ 17
Feb 10, 2020 $ 0.04
+0.50%
$ -- $ 10
Feb 9, 2020 $ 0.0398
-0.55%
$ -- $ 10
Feb 8, 2020 $ 0.04
+0.10%
$ -- $ 10
Feb 7, 2020 $ 0.0399
-2.80%
$ -- $ 6
Feb 6, 2020 $ 0.0411
-8.81%
$ -- $ 34
Feb 5, 2020 $ 0.0451
+0.08%
$ -- $ 13
Feb 4, 2020 $ 0.045
+0.03%
$ -- $ 13
Feb 3, 2020 $ 0.045
+0.51%
$ -- $ 25
Feb 2, 2020 $ 0.0447
+0.50%
$ -- $ 25
Feb 1, 2020 $ 0.0445
-18.44%
$ -- $ 52
Jan 31, 2020 $ 0.0546
-8.46%
$ -- $ 150
Jan 30, 2020 $ 0.0596
-0.19%
$ -- $ 60
Jan 29, 2020 $ 0.0597
-0.28%
$ -- $ 71
Jan 28, 2020 $ 0.06
-8.51%
$ -- $ 152
Jan 27, 2020 $ 0.0655
+0.30%
$ -- $ 18
Jan 26, 2020 $ 0.0654
-7.51%
$ -- $ 18
Jan 25, 2020 $ 0.0706
+0.29%
$ -- $ 56
Jan 24, 2020 $ 0.0705
-17.57%
$ -- $ 56
Jan 23, 2020 $ 0.0856
-0.08%
$ -- $ 17
Jan 22, 2020 $ 0.0857
-0.11%
$ -- $ 1
Jan 21, 2020 $ 0.0857
+31.74%
$ -- $ 358
Jan 20, 2020 $ 0.0651
+20.76%
$ -- $ 54
Jan 19, 2020 $ 0.0538
-3.22%
$ -- $ 79
Jan 18, 2020 $ 0.0556
-23.78%
$ -- $ 186
Jan 17, 2020 $ 0.0729
-0.35%
$ -- $ 270
Jan 16, 2020 $ 0.0731
-0.80%
$ -- $ 212
Jan 15, 2020 $ 0.0737
-0.13%
$ -- $ 68
Jan 14, 2020 $ 0.0738
-0.73%
$ -- $ 21
Jan 13, 2020 $ 0.0743
+0.40%
$ -- $ 26
Jan 12, 2020 $ 0.0741
-2.59%
$ -- $ 49
Jan 11, 2020 $ 0.0761
+0.56%
$ -- $ 58
Jan 10, 2020 $ 0.0758
-0.91%
$ -- $ 65
Jan 9, 2020 $ 0.0764
+2.24%
$ -- $ 73
Jan 8, 2020 $ 0.0747
+0.31%
$ -- $ 111
Jan 7, 2020 $ 0.0745
+1.04%
$ -- $ 129
Jan 6, 2020 $ 0.0737
+4.80%
$ -- $ 76
Jan 5, 2020 $ 0.0703
-29.91%
$ -- $ 526