DragonLand Rare Ore Historical Data

DRO Page 14
Download
Date Close Price change Market cap Trading volume
Jan 4, 2020 $ 0.1
-2.74%
$ -- $ 771
Jan 3, 2020 $ 0.103
-0.80%
$ -- $ 89
Jan 2, 2020 $ 0.104
+0.18%
$ -- $ 185
Jan 1, 2020 $ 0.104
+3.86%
$ -- $ 131
Dec 31, 2019 $ 0.1
-28.43%
$ -- $ 161
Dec 30, 2019 $ 0.14
-7.25%
$ -- $ 170
Dec 29, 2019 $ 0.151
-4.18%
$ -- $ 233
Dec 28, 2019 $ 0.16
-18.20%
$ -- $ 64
Dec 27, 2019 $ 0.196
+2.50%
$ -- $ 373
Dec 26, 2019 $ 0.191
+22.56%
$ -- $ 111
Dec 25, 2019 $ 0.156
+2.80%
$ -- $ 396
Dec 24, 2019 $ 0.151
-48.09%
$ -- $ 297
Dec 23, 2019 $ 0.292
+26.26%
$ -- $ 1,307
Dec 22, 2019 $ 0.231
-34.90%
$ -- $ 411
Dec 21, 2019 $ 0.355
-22.15%
$ -- $ 1,161
Dec 20, 2019 $ 0.456
+0.21%
$ -- $ 683
Dec 19, 2019 $ 0.455
-13.65%
$ -- $ 238
Dec 18, 2019 $ 0.527
-24.37%
$ -- $ 1,703
Dec 17, 2019 $ 0.698
-7.57%
$ -- $ 2,416
Dec 16, 2019 $ 0.755
-14.68%
$ -- $ 3,536
Dec 15, 2019 $ 0.885
+0.04%
$ -- $ 3,094
Dec 14, 2019 $ 0.885
-31.06%
$ -- $ 1,893
Dec 13, 2019 $ 1.28
+34.28%
$ -- $ 4,293
Dec 12, 2019 $ 0.956
-6.91%
$ -- $ 984
Dec 11, 2019 $ 1.02
-26.92%
$ -- $ 935
Dec 10, 2019 $ 1.4
-22.40%
$ -- $ 6,673
Dec 9, 2019 $ 1.81
+35.76%
$ -- $ 1,277
Dec 8, 2019 $ 1.33
-30.55%
$ -- $ 2,283
Dec 7, 2019 $ 1.92
-1.13%
$ -- $ 1,005
Dec 6, 2019 $ 1.94
-2.65%
$ -- $ 2,537
Dec 5, 2019 $ 2
+47.66%
$ -- $ 4,647
Dec 4, 2019 $ 1.36
-29.24%
$ -- $ 2,784
Dec 3, 2019 $ 1.92
+71.94%
$ -- $ 8,876
Dec 2, 2019 $ 1.12
-0.56%
$ -- $ 2,171
Dec 1, 2019 $ 1.13
-0.89%
$ -- $ 1,602
Nov 30, 2019 $ 1.14
-6.07%
$ -- $ 575
Nov 29, 2019 $ 1.21
-39.88%
$ -- $ 582
Nov 28, 2019 $ 2.01
-8.96%
$ -- $ 146
Nov 27, 2019 $ 2.22
+98.38%
$ -- $ 1,200
Nov 26, 2019 $ 1.12
-55.88%
$ -- $ 285
Nov 25, 2019 $ 2.52
+92.15%
$ -- $ 647
Nov 24, 2019 $ 1.31
+18.29%
$ -- $ 795
Nov 23, 2019 $ 1.11
-0.91%
$ -- $ 374
Nov 22, 2019 $ 1.12
-64.58%
$ -- $ 376
Nov 21, 2019 $ 3.15
-10.37%
$ -- $ 724
Nov 20, 2019 $ 3.52
-3.33%
$ -- $ 675
Nov 19, 2019 $ 3.64
-0.02%
$ -- $ 420
Nov 18, 2019 $ 3.64
+0.57%
$ -- $ 36
Nov 17, 2019 $ 3.62
-19.69%
$ -- $ 1,074
Nov 16, 2019 $ 4.51
-0.18%
$ -- $ 1,000