DragonLand Rare Ore Historical Data

DRO Page 8
Download
Date Close Price change Market cap Trading volume
Oct 30, 2020 $ 0.0052
-0.02%
$ -- $ 1
Oct 29, 2020 $ 0.0052
+0.01%
$ -- $ 1
Oct 28, 2020 $ 0.0052
-0.08%
$ -- $ 1
Oct 27, 2020 $ 0.00521
+0.06%
$ -- $ 1
Oct 26, 2020 $ 0.0052
+0.08%
$ -- $ 1
Oct 25, 2020 $ 0.0052
-0.03%
$ -- $ 1
Oct 24, 2020 $ 0.0052
-0.02%
$ -- $ 1
Oct 23, 2020 $ 0.0052
-0.04%
$ -- $ 1
Oct 22, 2020 $ 0.0052
+0.10%
$ -- $ 1
Oct 21, 2020 $ 0.0052
-78.35%
$ -- $ 1
Oct 20, 2020 $ 0.024
+0.05%
$ -- $ 1
Oct 19, 2020 $ 0.024
-0.04%
$ -- $ 1
Oct 18, 2020 $ 0.024
-0.02%
$ -- $ 1
Oct 17, 2020 $ 0.024
+0.02%
$ -- $ 1
Oct 16, 2020 $ 0.024
+0.04%
$ -- $ 1
Oct 15, 2020 $ 0.024
-0.08%
$ -- $ 1
Oct 14, 2020 $ 0.024
+0.02%
$ -- $ 1
Oct 13, 2020 $ 0.024
+0.31%
$ -- $ 1
Oct 12, 2020 $ 0.0239
-0.24%
$ -- $ 1
Oct 11, 2020 $ 0.024
+0.04%
$ -- $ 1
Oct 10, 2020 $ 0.024
+352.44%
$ -- $ 1
Oct 9, 2020 $ 0.0053
-0.11%
$ -- $ 1
Oct 8, 2020 $ 0.00531
+0.10%
$ -- $ 1
Oct 7, 2020 $ 0.0053
+0.01%
$ -- $ 1
Oct 6, 2020 $ 0.0053
+0.02%
$ -- $ 1
Oct 5, 2020 $ 0.0053
-0.08%
$ -- $ 1
Oct 4, 2020 $ 0.00531
+0.00%
$ -- $ 1
Oct 3, 2020 $ 0.00531
+0.06%
$ -- $ 1
Oct 2, 2020 $ 0.0053
-77.92%
$ -- $ 1
Oct 1, 2020 $ 0.024
-0.09%
$ -- $ 1
Sep 30, 2020 $ 0.024
-0.03%
$ -- $ 1
Sep 29, 2020 $ 0.024
+0.05%
$ -- $ 1
Sep 28, 2020 $ 0.024
+0.02%
$ -- $ 1
Sep 27, 2020 $ 0.024
-0.08%
$ -- $ 1
Sep 26, 2020 $ 0.024
+0.11%
$ -- $ 1
Sep 25, 2020 $ 0.024
+0.00%
$ -- $ 1
Sep 24, 2020 $ 0.024
-0.05%
$ -- $ 1
Sep 23, 2020 $ 0.024
+0.05%
$ -- $ 1
Sep 22, 2020 $ 0.024
+0.03%
$ -- $ 1
Sep 21, 2020 $ 0.024
-0.02%
$ -- $ 1
Sep 20, 2020 $ 0.024
-0.19%
$ -- $ 1
Sep 19, 2020 $ 0.0241
+0.01%
$ -- $ 1
Sep 18, 2020 $ 0.024
+0.02%
$ -- $ 1
Sep 17, 2020 $ 0.024
-0.24%
$ -- $ 1
Sep 16, 2020 $ 0.0241
+0.27%
$ -- $ 1
Sep 15, 2020 $ 0.024
-0.15%
$ -- $ 1
Sep 14, 2020 $ 0.0241
+0.29%
$ -- $ 1
Sep 13, 2020 $ 0.024
-0.23%
$ -- $ 1
Sep 12, 2020 $ 0.024
+0.02%
$ -- $ 1
Sep 11, 2020 $ 0.024
-0.15%
$ -- $ 1