DragonLand Rare Ore Historical Data

DRO Page 9
Download
Date Close Price change Market cap Trading volume
Sep 10, 2020 $ 0.0241
+0.06%
$ -- $ 1
Sep 9, 2020 $ 0.024
+0.17%
$ -- $ 1
Sep 8, 2020 $ 0.024
-0.20%
$ -- $ 1
Sep 7, 2020 $ 0.024
-0.03%
$ -- $ 1
Sep 6, 2020 $ 0.024
-0.16%
$ -- $ 1
Sep 5, 2020 $ 0.0241
+0.08%
$ -- $ 1
Sep 4, 2020 $ 0.024
+0.00%
$ -- $ 1
Sep 3, 2020 $ 0.0241
+0.20%
$ -- $ 1
Sep 2, 2020 $ 0.024
+0.29%
$ -- $ 1
Sep 1, 2020 $ 0.024
-0.29%
$ -- $ 1
Aug 31, 2020 $ 0.024
+0.26%
$ -- $ 1
Aug 30, 2020 $ 0.024
+335.59%
$ -- $ 1
Aug 29, 2020 $ 0.0055
+0.01%
$ -- $ 10
Aug 28, 2020 $ 0.0055
-0.09%
$ -- $ 10
Aug 27, 2020 $ 0.00551
+0.06%
$ -- $ 10
Aug 26, 2020 $ 0.00551
+0.08%
$ -- $ 10
Aug 25, 2020 $ 0.0055
-0.05%
$ -- $ 10
Aug 24, 2020 $ 0.00551
-0.02%
$ -- $ 10
Aug 23, 2020 $ 0.00551
-0.02%
$ -- $ 10
Aug 22, 2020 $ 0.00551
+0.27%
$ -- $ 10
Aug 21, 2020 $ 0.0055
-0.16%
$ -- $ 10
Aug 20, 2020 $ 0.0055
-0.01%
$ -- $ 10
Aug 19, 2020 $ 0.0055
+0.08%
$ -- $ 10
Aug 18, 2020 $ 0.0055
-77.49%
$ -- $ 10
Aug 17, 2020 $ 0.0244
-0.32%
$ -- $ 2
Aug 16, 2020 $ 0.0245
+0.27%
$ -- $ 2
Aug 15, 2020 $ 0.0244
+0.05%
$ -- $ 2
Aug 14, 2020 $ 0.0244
-0.33%
$ -- $ 2
Aug 13, 2020 $ 0.0245
+0.28%
$ -- $ 2
Aug 12, 2020 $ 0.0244
+0.07%
$ -- $ 2
Aug 11, 2020 $ 0.0244
-0.16%
$ -- $ 2
Aug 10, 2020 $ 0.0244
-0.08%
$ -- $ 2
Aug 9, 2020 $ 0.0246
+0.86%
$ -- $ 2
Aug 8, 2020 $ 0.0244
-0.23%
$ -- $ 1
Aug 7, 2020 $ 0.0244
+0.40%
$ -- $ 1
Aug 6, 2020 $ 0.0243
-0.72%
$ -- $ 2
Aug 5, 2020 $ 0.0245
+0.52%
$ -- $ 1
Aug 4, 2020 $ 0.0244
-0.17%
$ -- $ 6
Aug 3, 2020 $ 0.0244
+0.09%
$ -- $ 6
Aug 2, 2020 $ 0.0244
-0.13%
$ -- $ 6
Aug 1, 2020 $ 0.0244
+24.91%
$ -- $ 7
Jul 31, 2020 $ 0.0195
+0.01%
$ -- $ 4
Jul 30, 2020 $ 0.0195
+224.95%
$ -- $ 4
Jul 29, 2020 $ 0.00601
-0.09%
$ -- $ 9
Jul 28, 2020 $ 0.00601
+0.11%
$ -- $ 9
Jul 27, 2020 $ 0.00601
-0.23%
$ -- $ 9
Jul 26, 2020 $ 0.00602
+0.16%
$ -- $ 9
Jul 25, 2020 $ 0.00601
+0.21%
$ -- $ 9
Jul 24, 2020 $ 0.00599
-0.29%
$ -- $ 9
Jul 23, 2020 $ 0.00601
-0.24%
$ -- $ 9