Dat Boi Historical Data

DATBOI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.000374
+0.53%
$ 37,417 $ 140
Jan 30, 2025 $ 0.000372
+3.28%
$ 37,231 $ 79
Jan 29, 2025 $ 0.000361
+0.48%
$ 36,136 $ 1,057
Jan 28, 2025 $ 0.000366
+0.20%
$ 36,620 $ 425
Jan 27, 2025 $ 0.000364
+18.69%
$ 36,423 $ 1,803
Jan 26, 2025 $ 0.000308
-5.50%
$ 30,756 $ 2,479
Jan 25, 2025 $ 0.000326
-40.51%
$ 32,580 $ 8,431
Jan 24, 2025 $ 0.000548
-22.40%
$ 54,823 $ 7,458
Jan 23, 2025 $ 0.000803
-16.67%
$ 80,284 $ 10,973
Jan 22, 2025 $ 0.000944
+7.44%
$ 94,408 $ 28,385
Jan 21, 2025 $ 0.000821
-50.29%
$ 82,054 $ 30,276
Jan 20, 2025 $ 0.00157
-27.67%
$ 157,157 $ 56,971
Jan 19, 2025 $ 0.00218
-63.14%
$ 218,355 $ 101,281
Jan 18, 2025 $ 0.00592
-26.15%
$ 592,158 $ 216,646
Jan 17, 2025 $ 0.00829
+121.29%
$ 828,988 $ 199,886
Jan 16, 2025 $ 0.0036
-20.19%
$ 360,413 $ 140,385
Jan 15, 2025 $ 0.00461
-12.99%
$ 461,225 $ 72,435
Jan 14, 2025 $ 0.0054
+12.37%
$ 540,227 $ 115,606
Jan 13, 2025 $ 0.00481
-28.70%
$ 480,785 $ 138,435
Jan 12, 2025 $ 0.00714
+3.59%
$ -- $ 221,193
Download