JDCoin Historical Data

JDC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 0.0322
-19.68%
$ 2.7 million $ 1,422
Apr 25, 2023 $ 0.04
-0.12%
$ 3.36 million $ 786
Apr 24, 2023 $ 0.0401
+31.77%
$ 3.37 million $ 787
Apr 23, 2023 $ 0.0305
-24.06%
$ 2.56 million $ 2,020
Apr 22, 2023 $ 0.0401
+0.11%
$ 3.37 million $ 787
Apr 21, 2023 $ 0.04
+32.48%
$ 3.36 million $ 786
Apr 20, 2023 $ 0.0302
-3.83%
$ 2.54 million $ 334
Apr 19, 2023 $ 0.0314
+14.95%
$ 2.64 million $ 1,409
Apr 18, 2023 $ 0.0274
-18.54%
$ 2.3 million $ 2,300
Apr 17, 2023 $ 0.0336
-16.79%
$ 2.82 million $ 3,794
Apr 16, 2023 $ 0.0403
+21.55%
$ 3.39 million $ 791
Apr 15, 2023 $ 0.034
+12.87%
$ 2.86 million $ 14,140
Apr 14, 2023 $ 0.0301
+30.48%
$ 2.53 million $ 2,534
Apr 13, 2023 $ 0.0231
+8.16%
$ 1.94 million $ 42
Apr 12, 2023 $ 0.0214
-24.78%
$ 1.79 million $ 2,580
Apr 11, 2023 $ 0.0284
-1.04%
$ 2.38 million $ 1,975
Apr 10, 2023 $ 0.0287
-4.88%
$ 2.41 million $ 3,849
Apr 9, 2023 $ 0.0301
-17.90%
$ 2.53 million $ 4,351
Apr 8, 2023 $ 0.0343
+14.77%
$ 2.88 million $ 11,629
Apr 7, 2023 $ 0.0287
-11.69%
$ 2.41 million $ 9,151
Apr 6, 2023 $ 0.0325
+28.16%
$ 2.73 million $ 677
Apr 5, 2023 $ 0.0309
+28.52%
$ 2.6 million $ 473
Apr 4, 2023 $ 0.024
+0.00%
$ 2.02 million $ 153
Apr 3, 2023 $ 0.0241
-35.61%
$ 2.02 million $ 748
Apr 2, 2023 $ 0.0374
+55.23%
$ 3.14 million $ 3,664
Apr 1, 2023 $ 0.0247
-9.75%
$ 2.07 million $ 226
Mar 31, 2023 $ 0.0273
-8.76%
$ 2.29 million $ 2,309
Mar 30, 2023 $ 0.03
+24.90%
$ 2.52 million $ 197
Mar 29, 2023 $ 0.024
-20.46%
$ 2.02 million $ 152
Mar 28, 2023 $ 0.0301
-4.43%
$ 2.53 million $ 8,992
Mar 27, 2023 $ 0.0315
+1.48%
$ 2.65 million $ 9,573
Mar 26, 2023 $ 0.0311
-19.05%
$ 2.61 million $ 16,681
Mar 25, 2023 $ 0.0384
+43.56%
$ 3.22 million $ 5,551
Mar 24, 2023 $ 0.0267
-8.87%
$ 2.24 million $ 5,085
Mar 23, 2023 $ 0.0293
-6.40%
$ 2.46 million $ 10,522
Mar 22, 2023 $ 0.0313
+15.17%
$ 2.63 million $ 5,482
Mar 21, 2023 $ 0.0274
+7.94%
$ 2.3 million $ 20,606
Mar 20, 2023 $ 0.0254
-20.49%
$ 2.13 million $ 6,336
Mar 19, 2023 $ 0.0309
-19.33%
$ 2.6 million $ 32,955
Mar 18, 2023 $ 0.0383
+5.74%
$ 3.22 million $ 24,398
Mar 17, 2023 $ 0.0362
-0.15%
$ 3.04 million $ 2,865
Mar 16, 2023 $ 0.0363
+42.49%
$ 3.05 million $ 1,180
Mar 15, 2023 $ 0.0255
+10.04%
$ 2.14 million $ 304
Mar 14, 2023 $ 0.0233
-37.06%
$ 1.95 million $ 2,172
Mar 13, 2023 $ 0.0369
+31.99%
$ 3.1 million $ 4,888
Mar 12, 2023 $ 0.0279
+1.49%
$ 2.35 million $ 30,278
Mar 11, 2023 $ 0.0275
-37.46%
$ 2.31 million $ 6,076
Mar 10, 2023 $ 0.0441
+0.16%
$ 3.71 million $ 809
Mar 9, 2023 $ 0.0441
-0.24%
$ 3.7 million $ 808
Mar 8, 2023 $ 0.0442
+49.23%
$ 3.71 million $ 810