JDCoin Historical Data

JDC Page 16
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $0.0402
+0.28%
$3.38 million $788
May 1, 2023 $0.0401
-0.58%
$3.37 million $786
Apr 30, 2023 $0.0403
-0.28%
$3.38 million $790
Apr 29, 2023 $0.0404
+0.47%
$3.39 million $792
Apr 28, 2023 $0.0402
+0.43%
$3.38 million $789
Apr 27, 2023 $0.04
+66.33%
$3.36 million $785
Apr 26, 2023 $0.0322
-19.68%
$2.7 million $1,422
Apr 25, 2023 $0.04
-0.12%
$3.36 million $786
Apr 24, 2023 $0.0401
+31.77%
$3.37 million $787
Apr 23, 2023 $0.0305
-24.06%
$2.56 million $2,020
Apr 22, 2023 $0.0401
+0.11%
$3.37 million $787
Apr 21, 2023 $0.04
+32.48%
$3.36 million $786
Apr 20, 2023 $0.0302
-3.83%
$2.54 million $334
Apr 19, 2023 $0.0314
+14.95%
$2.64 million $1,409
Apr 18, 2023 $0.0274
-18.54%
$2.3 million $2,300
Apr 17, 2023 $0.0336
-16.79%
$2.82 million $3,794
Apr 16, 2023 $0.0403
+21.55%
$3.39 million $791
Apr 15, 2023 $0.034
+12.87%
$2.86 million $14,140
Apr 14, 2023 $0.0301
+30.48%
$2.53 million $2,534
Apr 13, 2023 $0.0231
+8.16%
$1.94 million $42
Apr 12, 2023 $0.0214
-24.78%
$1.79 million $2,580
Apr 11, 2023 $0.0284
-1.04%
$2.38 million $1,975
Apr 10, 2023 $0.0287
-4.88%
$2.41 million $3,849
Apr 9, 2023 $0.0301
-17.90%
$2.53 million $4,351
Apr 8, 2023 $0.0343
+14.77%
$2.88 million $11,629
Apr 7, 2023 $0.0287
-11.69%
$2.41 million $9,151
Apr 6, 2023 $0.0325
+28.16%
$2.73 million $677
Apr 5, 2023 $0.0309
+28.52%
$2.6 million $473
Apr 4, 2023 $0.024
+0.00%
$2.02 million $153
Apr 3, 2023 $0.0241
-35.61%
$2.02 million $748
Apr 2, 2023 $0.0374
+55.23%
$3.14 million $3,664
Apr 1, 2023 $0.0247
-9.75%
$2.07 million $226
Mar 31, 2023 $0.0273
-8.76%
$2.29 million $2,309
Mar 30, 2023 $0.03
+24.90%
$2.52 million $197
Mar 29, 2023 $0.024
-20.46%
$2.02 million $152
Mar 28, 2023 $0.0301
-4.43%
$2.53 million $8,992
Mar 27, 2023 $0.0315
+1.48%
$2.65 million $9,573
Mar 26, 2023 $0.0311
-19.05%
$2.61 million $16,681
Mar 25, 2023 $0.0384
+43.56%
$3.22 million $5,551
Mar 24, 2023 $0.0267
-8.87%
$2.24 million $5,085
Mar 23, 2023 $0.0293
-6.40%
$2.46 million $10,522
Mar 22, 2023 $0.0313
+15.17%
$2.63 million $5,482
Mar 21, 2023 $0.0274
+7.94%
$2.3 million $20,606
Mar 20, 2023 $0.0254
-20.49%
$2.13 million $6,336
Mar 19, 2023 $0.0309
-19.33%
$2.6 million $32,955
Mar 18, 2023 $0.0383
+5.74%
$3.22 million $24,398
Mar 17, 2023 $0.0362
-0.15%
$3.04 million $2,865
Mar 16, 2023 $0.0363
+42.49%
$3.05 million $1,180
Mar 15, 2023 $0.0255
+10.04%
$2.14 million $304
Mar 14, 2023 $0.0233
-37.06%
$1.95 million $2,172