JDCoin Historical Data

JDC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $0.0369
+31.99%
$3.1 million $4,888
Mar 12, 2023 $0.0279
+1.49%
$2.35 million $30,278
Mar 11, 2023 $0.0275
-37.46%
$2.31 million $6,076
Mar 10, 2023 $0.0441
+0.16%
$3.71 million $809
Mar 9, 2023 $0.0441
-0.24%
$3.7 million $808
Mar 8, 2023 $0.0442
+49.23%
$3.71 million $810
Mar 7, 2023 $0.0296
+49.12%
$2.49 million $61
Mar 6, 2023 $0.0199
-40.96%
$1.67 million $8,051
Mar 5, 2023 $0.0337
+78.69%
$2.83 million $2
Mar 4, 2023 $0.0189
-42.02%
$1.58 million $11,688
Mar 3, 2023 $0.0325
-0.49%
$2.73 million $55
Mar 2, 2023 $0.0327
-21.43%
$2.74 million $11,412
Mar 1, 2023 $0.0416
+26.71%
$3.49 million $7,331
Feb 28, 2023 $0.0329
-19.48%
$2.76 million $216
Feb 27, 2023 $0.0408
+24.40%
$3.43 million $5,281
Feb 26, 2023 $0.0328
+29.03%
$2.75 million $5,293
Feb 25, 2023 $0.0254
-22.19%
$2.14 million $10,636
Feb 24, 2023 $0.0327
-6.60%
$2.75 million $4,323
Feb 23, 2023 $0.035
+5.64%
$2.94 million $1,425
Feb 22, 2023 $0.0339
+13.01%
$2.85 million $7,407
Feb 21, 2023 $0.03
-14.10%
$2.52 million $2,979
Feb 20, 2023 $0.0349
+1.06%
$2.94 million $292,659
Feb 19, 2023 $0.0346
-4.79%
$2.91 million $20,866
Feb 18, 2023 $0.0363
+6.75%
$3.05 million $253,357
Feb 17, 2023 $0.034
-12.39%
$2.86 million $10,673
Feb 16, 2023 $0.0389
+11.37%
$3.26 million $2,261
Feb 15, 2023 $0.0349
+6.45%
$2.93 million $5,122
Feb 14, 2023 $0.0328
-6.65%
$2.75 million $20
Feb 13, 2023 $0.0427
-2.24%
$3.59 million $633
Feb 12, 2023 $0.0436
+11.92%
$3.67 million $12,085
Feb 11, 2023 $0.039
-10.93%
$3.27 million $1,291
Feb 10, 2023 $0.0437
+21.17%
$3.67 million $1,747
Feb 9, 2023 $0.0362
+3.30%
$3.04 million $2,854
Feb 8, 2023 $0.035
-12.44%
$2.94 million $1,666
Feb 7, 2023 $0.04
+4.62%
$3.36 million $152
Feb 6, 2023 $0.0382
+0.19%
$3.21 million $492
Feb 5, 2023 $0.0381
-10.08%
$3.2 million $52
Feb 4, 2023 $0.0424
-7.93%
$3.56 million $51
Feb 3, 2023 $0.046
+3.87%
$3.87 million $2,085
Feb 2, 2023 $0.0443
+11.23%
$3.72 million $2,704
Feb 1, 2023 $0.0398
+4.87%
$3.35 million $433
Jan 31, 2023 $0.038
-5.07%
$3.19 million $2,341
Jan 30, 2023 $0.04
+20.31%
$3.36 million $485
Jan 29, 2023 $0.0332
-31.30%
$2.79 million $4,793
Jan 28, 2023 $0.0484
+20.76%
$4.06 million $8,621
Jan 27, 2023 $0.0401
-9.73%
$3.36 million $5
Jan 26, 2023 $0.0443
+10.97%
$3.72 million $97
Jan 25, 2023 $0.0399
-0.83%
$3.35 million $1,537
Jan 24, 2023 $0.0402
+0.40%
$3.38 million $1,579
Jan 23, 2023 $0.04
+0.20%
$3.36 million $1,933