JDCoin Historical Data

JDC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $0.0399
-21.32%
$3.36 million $248
Jan 21, 2023 $0.0507
+30.26%
$4.26 million $9,098
Jan 20, 2023 $0.0389
-2.57%
$3.27 million $10,242
Jan 19, 2023 $0.04
+6.49%
$3.36 million $4,282
Jan 18, 2023 $0.0375
-6.34%
$3.15 million $12,115
Jan 17, 2023 $0.04
+0.10%
$3.36 million $12,268
Jan 16, 2023 $0.04
-2.60%
$3.36 million $12,175
Jan 15, 2023 $0.0411
+0.04%
$3.45 million $10,636
Jan 14, 2023 $0.0411
-0.29%
$3.45 million $12,107
Jan 13, 2023 $0.0412
-8.71%
$3.46 million $11,350
Jan 12, 2023 $0.0451
+19.06%
$3.79 million $10,777
Jan 11, 2023 $0.0365
-10.47%
$3.07 million $11,930
Jan 10, 2023 $0.0405
+7.33%
$3.4 million $11,066
Jan 9, 2023 $0.0377
+6.53%
$3.17 million $12,054
Jan 8, 2023 $0.0335
-2.33%
$2.81 million $12,020
Jan 7, 2023 $0.0343
-1.33%
$2.88 million $12,011
Jan 6, 2023 $0.0347
-5.13%
$2.92 million $12,034
Jan 5, 2023 $0.0345
-23.29%
$2.9 million $2,454
Jan 4, 2023 $0.0351
-21.96%
$2.95 million $12,047
Jan 3, 2023 $0.0353
-21.56%
$2.97 million $2,453
Jan 2, 2023 $0.0371
-17.45%
$3.12 million $12,065
Jan 1, 2023 $0.0368
-18.20%
$3.09 million $12,002
Dec 31, 2022 $0.0413
-8.10%
$3.47 million $2
Dec 30, 2022 $0.0373
-17.17%
$3.13 million $12,025
Dec 29, 2022 $0.037
-17.67%
$3.11 million $12,096
Dec 28, 2022 $0.0399
-11.19%
$3.36 million $12,151
Dec 27, 2022 $0.037
-17.65%
$3.11 million $11,997
Dec 26, 2022 $0.05
+23.75%
$4.2 million $7,927
Dec 25, 2022 $0.04
-11.17%
$3.36 million $29,395
Dec 24, 2022 $0.0317
-29.69%
$2.66 million $6,839
Dec 23, 2022 $0.0383
-14.89%
$3.21 million $5,005
Dec 22, 2022 $0.045
-24.86%
$3.78 million $2,454
Dec 21, 2022 $0.131
+191.23%
$11.01 million $8,807
Dec 20, 2022 $0.041
-8.93%
$3.44 million $5,000
Dec 19, 2022 $0.0363
-20.53%
$3.05 million $5,028
Dec 18, 2022 $0.0451
+0.66%
$3.79 million $2,457
Dec 17, 2022 $0.0449
-0.47%
$3.77 million $2,448
Dec 16, 2022 $0.0361
-19.75%
$3.03 million $2,857
Dec 15, 2022 $0.0449
-0.34%
$3.77 million $5,639
Dec 14, 2022 $0.039
+17.50%
$3.28 million $4,723
Dec 13, 2022 $0.0332
-34.53%
$2.79 million $17,891
Dec 12, 2022 $0.0324
-48.66%
$2.72 million $4,803
Dec 11, 2022 $0.04
+58.43%
$3.36 million $305
Dec 10, 2022 $0.0295
-53.30%
$2.47 million $2
Dec 9, 2022 $0.205
+705.05%
$17.26 million $7,982
Dec 8, 2022 $0.0255
-62.01%
$2.14 million $5,659
Dec 7, 2022 $0.0317
-8.40%
$2.66 million $715
Dec 6, 2022 $0.0346
+28.22%
$2.9 million $4,793
Dec 5, 2022 $0.0267
+4.60%
$2.24 million $1,076
Dec 4, 2022 $0.0255
+4.32%
$2.14 million $3,335