JDCoin Historical Data

JDC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $ 0.04
-2.60%
$ 3.36 million $ 12,175
Jan 15, 2023 $ 0.0411
+0.04%
$ 3.45 million $ 10,636
Jan 14, 2023 $ 0.0411
-0.29%
$ 3.45 million $ 12,107
Jan 13, 2023 $ 0.0412
-8.71%
$ 3.46 million $ 11,350
Jan 12, 2023 $ 0.0451
+19.06%
$ 3.79 million $ 10,777
Jan 11, 2023 $ 0.0365
-10.47%
$ 3.07 million $ 11,930
Jan 10, 2023 $ 0.0405
+7.33%
$ 3.4 million $ 11,066
Jan 9, 2023 $ 0.0377
+6.53%
$ 3.17 million $ 12,054
Jan 8, 2023 $ 0.0335
-2.33%
$ 2.81 million $ 12,020
Jan 7, 2023 $ 0.0343
-1.33%
$ 2.88 million $ 12,011
Jan 6, 2023 $ 0.0347
-5.13%
$ 2.92 million $ 12,034
Jan 5, 2023 $ 0.0345
-23.29%
$ 2.9 million $ 2,454
Jan 4, 2023 $ 0.0351
-21.96%
$ 2.95 million $ 12,047
Jan 3, 2023 $ 0.0353
-21.56%
$ 2.97 million $ 2,453
Jan 2, 2023 $ 0.0371
-17.45%
$ 3.12 million $ 12,065
Jan 1, 2023 $ 0.0368
-18.20%
$ 3.09 million $ 12,002
Dec 31, 2022 $ 0.0413
-8.10%
$ 3.47 million $ 2
Dec 30, 2022 $ 0.0373
-17.17%
$ 3.13 million $ 12,025
Dec 29, 2022 $ 0.037
-17.67%
$ 3.11 million $ 12,096
Dec 28, 2022 $ 0.0399
-11.19%
$ 3.36 million $ 12,151
Dec 27, 2022 $ 0.037
-17.65%
$ 3.11 million $ 11,997
Dec 26, 2022 $ 0.05
+23.75%
$ 4.2 million $ 7,927
Dec 25, 2022 $ 0.04
-11.17%
$ 3.36 million $ 29,395
Dec 24, 2022 $ 0.0317
-29.69%
$ 2.66 million $ 6,839
Dec 23, 2022 $ 0.0383
-14.89%
$ 3.21 million $ 5,005
Dec 22, 2022 $ 0.045
-24.86%
$ 3.78 million $ 2,454
Dec 21, 2022 $ 0.131
+191.23%
$ 11.01 million $ 8,807
Dec 20, 2022 $ 0.041
-8.93%
$ 3.44 million $ 5,000
Dec 19, 2022 $ 0.0363
-20.53%
$ 3.05 million $ 5,028
Dec 18, 2022 $ 0.0451
+0.66%
$ 3.79 million $ 2,457
Dec 17, 2022 $ 0.0449
-0.47%
$ 3.77 million $ 2,448
Dec 16, 2022 $ 0.0361
-19.75%
$ 3.03 million $ 2,857
Dec 15, 2022 $ 0.0449
-0.34%
$ 3.77 million $ 5,639
Dec 14, 2022 $ 0.039
+17.50%
$ 3.28 million $ 4,723
Dec 13, 2022 $ 0.0332
-34.53%
$ 2.79 million $ 17,891
Dec 12, 2022 $ 0.0324
-48.66%
$ 2.72 million $ 4,803
Dec 11, 2022 $ 0.04
+58.43%
$ 3.36 million $ 305
Dec 10, 2022 $ 0.0295
-53.30%
$ 2.47 million $ 2
Dec 9, 2022 $ 0.205
+705.05%
$ 17.26 million $ 7,982
Dec 8, 2022 $ 0.0255
-62.01%
$ 2.14 million $ 5,659
Dec 7, 2022 $ 0.0317
-8.40%
$ 2.66 million $ 715
Dec 6, 2022 $ 0.0346
+28.22%
$ 2.9 million $ 4,793
Dec 5, 2022 $ 0.0267
+4.60%
$ 2.24 million $ 1,076
Dec 4, 2022 $ 0.0255
+4.32%
$ 2.14 million $ 3,335
Dec 3, 2022 $ 0.0245
-10.74%
$ 2.06 million $ 600
Dec 2, 2022 $ 0.0274
-4.76%
$ 2.3 million $ 5,122
Dec 1, 2022 $ 0.0288
-11.08%
$ 2.42 million $ 46,173
Nov 30, 2022 $ 0.0324
+15.67%
$ 2.72 million $ 3,547
Nov 29, 2022 $ 0.028
+6.93%
$ 2.35 million $ 1,990
Nov 28, 2022 $ 0.0272
-45.69%
$ 2.29 million $ 14,858