JDCoin Historical Data

JDC Page 19
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $0.0245
-10.74%
$2.06 million $600
Dec 2, 2022 $0.0274
-4.76%
$2.3 million $5,122
Dec 1, 2022 $0.0288
-11.08%
$2.42 million $46,173
Nov 30, 2022 $0.0324
+15.67%
$2.72 million $3,547
Nov 29, 2022 $0.028
+6.93%
$2.35 million $1,990
Nov 28, 2022 $0.0272
-45.69%
$2.29 million $14,858
Nov 27, 2022 $0.0261
-27.90%
$2.19 million $1
Nov 26, 2022 $0.0339
-32.00%
$2.85 million $11,546
Nov 25, 2022 $0.0264
-2.40%
$2.22 million $26
Nov 24, 2022 $0.0271
-45.07%
$2.27 million $125
Nov 23, 2022 $0.0492
+0.58%
$4.14 million $2,465
Nov 22, 2022 $0.0362
-26.76%
$3.04 million $6,915
Nov 21, 2022 $0.0314
-10.25%
$2.64 million $845
Nov 20, 2022 $0.0349
-29.36%
$2.93 million $10,827
Nov 19, 2022 $0.0417
-37.29%
$3.51 million $2
Nov 18, 2022 $0.0417
-15.59%
$3.5 million $2,521
Nov 17, 2022 $0.0242
-50.96%
$2.03 million $3,236
Nov 16, 2022 $0.0282
+20.95%
$2.36 million $11,065
Nov 15, 2022 $0.0336
+10.61%
$2.82 million $9,471
Nov 14, 2022 $0.0304
-34.52%
$2.55 million $5,325
Nov 13, 2022 $0.0472
+46.18%
$3.97 million $2,782
Nov 12, 2022 $0.0323
-33.91%
$2.72 million $2,932
Nov 11, 2022 $0.049
+0.41%
$4.12 million $2,446
Nov 10, 2022 $0.0494
+55.33%
$4.15 million $2,471
Nov 9, 2022 $0.032
-2.37%
$2.69 million $1,601
Nov 8, 2022 $0.0328
-5.66%
$2.76 million $7,398
Nov 7, 2022 $0.0378
+33.09%
$3.18 million $1,562
Nov 6, 2022 $0.0284
-11.05%
$2.39 million $3,195
Nov 5, 2022 $0.0346
+18.95%
$2.91 million $1,627
Nov 4, 2022 $0.0291
+2.13%
$2.45 million $987
Nov 3, 2022 $0.0322
-10.97%
$2.7 million $1,981
Nov 2, 2022 $0.035
-2.51%
$2.94 million $16,198
Nov 1, 2022 $0.0359
+3.25%
$3.02 million $9,881
Oct 31, 2022 $0.035
-2.92%
$2.94 million $17,113
Oct 30, 2022 $0.0361
-16.83%
$3.03 million $14,480
Oct 29, 2022 $0.0315
-14.60%
$2.64 million $2,283
Oct 28, 2022 $0.036
-1.34%
$3.02 million $9,705
Oct 27, 2022 $0.0365
-0.20%
$3.07 million $13,763
Oct 26, 2022 $0.0375
+1.31%
$3.15 million $26,068
Oct 25, 2022 $0.0365
-0.09%
$3.07 million $16,375
Oct 24, 2022 $0.0379
-1.35%
$3.18 million $13,382
Oct 23, 2022 $0.0384
+28.60%
$3.22 million $24,416
Oct 22, 2022 $0.0304
-22.57%
$2.56 million $2,732
Oct 21, 2022 $0.0362
+26.79%
$3.04 million $311
Oct 20, 2022 $0.0428
+12.52%
$3.59 million $886
Oct 19, 2022 $0.038
-0.20%
$3.19 million $12,033
Oct 18, 2022 $0.0375
-4.14%
$3.15 million $13,274
Oct 17, 2022 $0.0375
-20.00%
$3.15 million $13,148
Oct 16, 2022 $0.0467
+6.13%
$3.92 million $4,542
Oct 15, 2022 $0.045
+25.68%
$3.78 million $248