JDCoin Historical Data

JDC Page 20
Download
Date Close Price change Market cap Trading volume
Oct 14, 2022 $0.0357
-34.81%
$3 million $29
Oct 13, 2022 $0.0615
+8.87%
$5.17 million $2,428
Oct 12, 2022 $0.0443
-21.56%
$3.72 million $1,702
Oct 11, 2022 $0.0562
+3.84%
$4.72 million $1,106
Oct 10, 2022 $0.0551
+3.42%
$4.63 million $2,569
Oct 9, 2022 $0.0555
+34.23%
$4.66 million $2,236
Oct 8, 2022 $0.0315
-35.53%
$2.65 million $641
Oct 7, 2022 $0.0325
-46.54%
$2.73 million $669
Oct 6, 2022 $0.0566
+19.26%
$4.75 million $4,525
Oct 5, 2022 $0.0543
-3.91%
$4.56 million $1,238
Oct 4, 2022 $0.056
-13.37%
$4.71 million $1,108
Oct 3, 2022 $0.0596
-3.97%
$5 million $3,247
Oct 2, 2022 $0.0548
-14.20%
$4.6 million $4,039
Oct 1, 2022 $0.0367
+18.74%
$3.08 million $770
Sep 30, 2022 $0.0309
-45.22%
$2.6 million $966
Sep 29, 2022 $0.0339
-40.14%
$2.84 million $7
Sep 28, 2022 $0.0334
-13.80%
$2.81 million $1,195
Sep 27, 2022 $0.0565
+57.56%
$4.75 million $1,075
Sep 26, 2022 $0.0358
+2.96%
$3.01 million $718
Sep 25, 2022 $0.0348
+9.23%
$2.92 million $2,058
Sep 24, 2022 $0.0319
+0.53%
$2.68 million $2,183
Sep 23, 2022 $0.0317
-0.39%
$2.66 million $3,923
Sep 22, 2022 $0.0319
+9.98%
$2.68 million $1,703
Sep 21, 2022 $0.03
-3.15%
$-- $3,248
Sep 20, 2022 $0.031
+6.40%
$2.6 million $475
Sep 19, 2022 $0.0292
-3.78%
$2.45 million $3,809
Sep 18, 2022 $0.032
+9.65%
$2.69 million $1,771
Sep 17, 2022 $0.0292
-33.59%
$2.45 million $3,047
Sep 16, 2022 $0.0437
-2.87%
$3.67 million $3,686
Sep 15, 2022 $0.0451
+0.15%
$3.79 million $1,598
Sep 14, 2022 $0.045
+36.84%
$3.78 million $769
Sep 13, 2022 $0.0329
-29.98%
$2.76 million $3,293
Sep 12, 2022 $0.047
+41.30%
$3.95 million $6,381
Sep 11, 2022 $0.0332
-0.31%
$2.79 million $222
Sep 10, 2022 $0.0333
-18.03%
$2.8 million $197
Sep 9, 2022 $0.0406
+10.58%
$3.41 million $3
Sep 8, 2022 $0.0367
-35.06%
$3.08 million $7
Sep 7, 2022 $0.032
-42.54%
$2.69 million $169
Sep 6, 2022 $0.0557
+1.29%
$4.68 million $11,224
Sep 5, 2022 $0.0572
+4.36%
$4.81 million $184
Sep 4, 2022 $0.0546
-5.76%
$4.59 million $6,842
Sep 3, 2022 $0.0387
-31.60%
$3.25 million $5,587
Sep 2, 2022 $0.0566
-1.47%
$4.75 million $11,921
Sep 1, 2022 $0.0574
-2.06%
$4.82 million $13,280
Aug 31, 2022 $0.0586
+2.06%
$4.93 million $14,548
Aug 30, 2022 $0.0575
+5.29%
$4.83 million $12,857
Aug 29, 2022 $0.0546
+6.69%
$4.59 million $9,252
Aug 28, 2022 $0.0512
+9.27%
$4.3 million $33,107
Aug 27, 2022 $0.0469
-2.39%
$3.94 million $17,351
Aug 26, 2022 $0.048
+12.68%
$4.03 million $18,335