JDCoin Historical Data

JDC Page 21
Download
Date Close Price change Market cap Trading volume
Aug 25, 2022 $0.0426
-1.28%
$3.58 million $17,271
Aug 24, 2022 $0.0431
+1.51%
$3.62 million $18,584
Aug 23, 2022 $0.0425
-13.99%
$3.57 million $16,801
Aug 22, 2022 $0.0493
+0.30%
$4.15 million $3,122
Aug 21, 2022 $0.0492
+0.96%
$4.13 million $2,289
Aug 20, 2022 $0.0487
-1.91%
$4.09 million $417
Aug 19, 2022 $0.0497
-12.72%
$4.17 million $2,666
Aug 18, 2022 $0.057
+1.67%
$4.78 million $988
Aug 17, 2022 $0.056
+8.42%
$4.7 million $184
Aug 16, 2022 $0.0517
+3.34%
$4.34 million $3,205
Aug 15, 2022 $0.05
-16.59%
$4.2 million $2,884
Aug 14, 2022 $0.0599
+29.29%
$5.03 million $1,345
Aug 13, 2022 $0.0464
-15.19%
$3.89 million $5,178
Aug 12, 2022 $0.0546
+11.62%
$4.59 million $1,976
Aug 11, 2022 $0.049
-29.18%
$4.11 million $213
Aug 10, 2022 $0.0691
+5.61%
$5.81 million $60,679
Aug 9, 2022 $0.0655
-8.05%
$5.5 million $54,193
Aug 8, 2022 $0.0712
+9.77%
$5.98 million $59,112
Aug 7, 2022 $0.0649
-11.33%
$5.45 million $57,816
Aug 6, 2022 $0.0732
+16.98%
$6.14 million $17,227
Aug 5, 2022 $0.0625
-0.26%
$5.25 million $38,994
Aug 4, 2022 $0.0627
+5.58%
$5.26 million $29,642
Aug 3, 2022 $0.0594
-13.44%
$4.99 million $27,301
Aug 2, 2022 $0.0686
-11.96%
$5.76 million $17,350
Aug 1, 2022 $0.0779
+8.14%
$6.54 million $7,569
Jul 31, 2022 $0.072
-3.46%
$6.05 million $76,795
Jul 30, 2022 $0.0747
+2.03%
$6.27 million $133,427
Jul 29, 2022 $0.0732
+7.71%
$6.15 million $54,380
Jul 28, 2022 $0.068
-37.11%
$5.71 million $5,035
Jul 27, 2022 $0.108
+5.98%
$9.09 million $3,644
Jul 26, 2022 $0.101
-1.83%
$8.53 million $2,829
Jul 25, 2022 $0.103
+1.70%
$8.68 million $1,828
Jul 24, 2022 $0.102
-3.79%
$8.55 million $24,258
Jul 23, 2022 $0.106
+36.19%
$8.89 million $3,031
Jul 22, 2022 $0.0777
+3.35%
$6.53 million $3,746
Jul 21, 2022 $0.0752
-21.93%
$6.31 million $4,256
Jul 20, 2022 $0.0963
-15.97%
$8.09 million $7,672
Jul 19, 2022 $0.115
+12.81%
$9.63 million $2,336
Jul 18, 2022 $0.102
+80.32%
$8.53 million $8,577
Jul 17, 2022 $0.0564
+7.88%
$4.73 million $7,795
Jul 16, 2022 $0.0522
+13.69%
$4.39 million $3,198
Jul 15, 2022 $0.046
+78.01%
$3.86 million $1,408
Jul 14, 2022 $0.0258
-49.32%
$2.17 million $990
Jul 13, 2022 $0.051
+25.97%
$4.28 million $1,239
Jul 12, 2022 $0.0404
-29.57%
$3.4 million $601
Jul 11, 2022 $0.0574
+57.27%
$4.82 million $2,035
Jul 10, 2022 $0.0365
-15.86%
$3.07 million $3,603
Jul 9, 2022 $0.0434
+0.20%
$3.65 million $5,562
Jul 8, 2022 $0.0438
+0.53%
$3.68 million $3,056
Jul 7, 2022 $0.0436
+2.65%
$3.66 million $800