JDCoin Historical Data

JDC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 6, 2022 $0.0425
+20.20%
$3.57 million $2,481
Jul 5, 2022 $0.0353
-13.32%
$2.97 million $43
Jul 4, 2022 $0.0408
+4.49%
$3.43 million $3,228
Jul 3, 2022 $0.039
+2.61%
$3.28 million $3,826
Jul 2, 2022 $0.038
+24.12%
$3.2 million $8,060
Jul 1, 2022 $0.0307
+3.77%
$2.58 million $75
Jun 30, 2022 $0.0296
+47.29%
$2.48 million $6,680
Jun 29, 2022 $0.0201
+20.19%
$1.69 million $17,910
Jun 28, 2022 $0.0167
-5.78%
$1.4 million $13,528
Jun 27, 2022 $0.0177
-29.15%
$1.49 million $14,506
Jun 26, 2022 $0.025
+18.14%
$2.1 million $19,657
Jun 25, 2022 $0.0212
+7.05%
$1.78 million $18,430
Jun 24, 2022 $0.0198
+16.33%
$1.66 million $16,226
Jun 23, 2022 $0.017
-10.03%
$1.43 million $13,641
Jun 22, 2022 $0.0189
+13.96%
$1.59 million $16,591
Jun 21, 2022 $0.0166
-23.54%
$1.39 million $13,328
Jun 20, 2022 $0.0217
-10.81%
$1.82 million $16,448
Jun 19, 2022 $0.0244
+37.05%
$2.05 million $19,265
Jun 18, 2022 $0.0178
-3.28%
$1.49 million $15,328
Jun 17, 2022 $0.0185
-20.15%
$1.55 million $14,358
Jun 16, 2022 $0.0222
-6.89%
$1.86 million $16,643
Jun 15, 2022 $0.0238
+7.06%
$2 million $18,845
Jun 14, 2022 $0.0222
-18.27%
$1.87 million $16,254
Jun 13, 2022 $0.0272
+16.73%
$2.28 million $18,938
Jun 12, 2022 $0.0233
-63.55%
$1.96 million $18,030
Jun 11, 2022 $0.0639
-11.03%
$5.37 million $35,625
Jun 10, 2022 $0.0719
-88.06%
$6.04 million $28,058
Jun 9, 2022 $0.602
+15.24%
$50.59 million $8,258
Jun 8, 2022 $0.523
+611.17%
$43.9 million $9,749
Jun 7, 2022 $0.0735
+31.61%
$6.17 million $8
Jun 6, 2022 $0.0558
-3.92%
$4.69 million $2,743
Jun 5, 2022 $0.0581
-26.60%
$4.88 million $8,364
Jun 4, 2022 $0.0791
+8.11%
$6.64 million $1,485
Jun 3, 2022 $0.0732
-12.20%
$6.15 million $3,073
Jun 2, 2022 $0.0833
+0.00%
$7 million $7,692
Jun 1, 2022 $0.0779
-7.17%
$6.54 million $2,786
May 31, 2022 $0.084
-2.06%
$7.05 million $7,036
May 30, 2022 $0.0857
-4.81%
$7.2 million $10,776
May 29, 2022 $0.09
+21.80%
$7.56 million $9,693
May 28, 2022 $0.0739
-16.40%
$6.21 million $2,182
May 27, 2022 $0.0883
-1.62%
$7.42 million $3,984
May 26, 2022 $0.0642
-11.70%
$5.4 million $732
May 25, 2022 $0.0727
+11.24%
$6.11 million $4,901
May 24, 2022 $0.0654
-4.65%
$5.5 million $2,375
May 23, 2022 $0.0686
+34.54%
$5.76 million $7,427
May 22, 2022 $0.051
-15.25%
$4.29 million $495
May 21, 2022 $0.0602
-7.26%
$5.06 million $1,774
May 20, 2022 $0.0649
+14.34%
$5.46 million $9,888
May 19, 2022 $0.0569
+21.03%
$4.78 million $4,843
May 18, 2022 $0.035
-5.46%
$2.94 million $35